Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RSX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 29.96 | 0.21 | 0.71% | 29.75 | 30.05 | 29.75 |
| Sep 23, 2021 | 30.08 | 0.21 | 0.70% | 29.87 | 30.13 | 29.86 |
| Sep 22, 2021 | 29.80 | 0.02 | 0.07% | 29.78 | 30.07 | 29.76 |
| Sep 21, 2021 | 29.35 | -0.04 | -0.14% | 29.39 | 29.42 | 29.20 |
| Sep 20, 2021 | 29.17 | -0.01 | -0.03% | 29.18 | 29.33 | 28.92 |
| Sep 17, 2021 | 29.85 | -0.12 | -0.40% | 29.97 | 30.00 | 29.79 |
| Sep 16, 2021 | 30.16 | -0.07 | -0.23% | 30.23 | 30.23 | 30.03 |
| Sep 15, 2021 | 30.49 | 0.21 | 0.69% | 30.28 | 30.49 | 30.23 |
| Sep 14, 2021 | 30.11 | -0.16 | -0.53% | 30.27 | 30.27 | 30.04 |
| Sep 13, 2021 | 30.27 | 0.34 | 1.14% | 29.93 | 30.27 | 29.92 |
| Sep 10, 2021 | 29.65 | -0.18 | -0.60% | 29.83 | 29.87 | 29.65 |
| Sep 9, 2021 | 29.60 | -0.05 | -0.17% | 29.65 | 29.77 | 29.51 |
| Sep 8, 2021 | 29.81 | -0.02 | -0.07% | 29.83 | 29.86 | 29.65 |
| Sep 7, 2021 | 29.76 | -0.08 | -0.27% | 29.84 | 29.88 | 29.74 |
| Sep 3, 2021 | 30.00 | 0.20 | 0.67% | 29.80 | 30.04 | 29.78 |
| Sep 2, 2021 | 29.73 | -0.10 | -0.34% | 29.83 | 29.88 | 29.67 |
| Sep 1, 2021 | 29.61 | 0.24 | 0.82% | 29.37 | 29.73 | 29.37 |
| Aug 31, 2021 | 29.10 | -0.03 | -0.10% | 29.13 | 29.21 | 29.06 |
| Aug 30, 2021 | 29.06 | -0.02 | -0.07% | 29.08 | 29.16 | 28.99 |
| Aug 27, 2021 | 28.95 | 0.46 | 1.61% | 28.49 | 28.95 | 28.44 |
