В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VNQ price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 105.80 | -0.84 | -0.79% | 106.64 | 107.14 | 105.67 |
| Sep 16, 2021 | 106.86 | 0.13 | 0.12% | 106.73 | 107.35 | 106.04 |
| Sep 15, 2021 | 106.72 | 0.26 | 0.24% | 106.46 | 107.21 | 105.97 |
| Sep 14, 2021 | 106.35 | -0.72 | -0.67% | 107.07 | 107.21 | 105.79 |
| Sep 13, 2021 | 106.62 | -0.13 | -0.12% | 106.75 | 107.48 | 106.29 |
| Sep 10, 2021 | 105.88 | -1.75 | -1.63% | 107.63 | 107.64 | 105.88 |
| Sep 9, 2021 | 107.42 | -1.75 | -1.60% | 109.17 | 109.17 | 107.42 |
| Sep 8, 2021 | 109.72 | 0.90 | 0.83% | 108.82 | 110.03 | 108.58 |
| Sep 7, 2021 | 109.15 | -0.98 | -0.89% | 110.13 | 110.13 | 108.28 |
| Sep 3, 2021 | 110.37 | 0.30 | 0.27% | 110.07 | 110.51 | 109.16 |
| Sep 2, 2021 | 110.34 | 0.38 | 0.35% | 109.96 | 110.36 | 109.11 |
| Sep 1, 2021 | 109.77 | 1.47 | 1.36% | 108.30 | 109.86 | 108.27 |
| Aug 31, 2021 | 108.05 | 0.78 | 0.73% | 107.27 | 108.17 | 107.00 |
| Aug 30, 2021 | 107.51 | 0.93 | 0.87% | 106.58 | 107.56 | 106.26 |
| Aug 27, 2021 | 106.49 | 0.78 | 0.74% | 105.71 | 106.81 | 105.65 |
| Aug 26, 2021 | 105.35 | -0.09 | -0.09% | 105.44 | 105.72 | 104.94 |
| Aug 25, 2021 | 105.37 | -0.02 | -0.02% | 105.39 | 105.99 | 104.91 |
| Aug 24, 2021 | 105.40 | -0.63 | -0.59% | 106.03 | 106.10 | 104.92 |
| Aug 23, 2021 | 105.85 | -0.47 | -0.44% | 106.32 | 106.50 | 105.57 |
| Aug 20, 2021 | 106.09 | 0.79 | 0.75% | 105.30 | 106.50 | 104.71 |
