На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VEEV price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 298.48 | 0.67 | 0.22% | 297.81 | 301.02 | 296.33 |
| Sep 22, 2021 | 297.26 | -1.54 | -0.52% | 298.80 | 298.99 | 296.46 |
| Sep 21, 2021 | 298.33 | 0.27 | 0.09% | 298.06 | 300.47 | 296.84 |
| Sep 20, 2021 | 297.05 | 0.21 | 0.07% | 296.84 | 301.00 | 293.07 |
| Sep 17, 2021 | 301.75 | -2.14 | -0.70% | 303.89 | 306.08 | 301.16 |
| Sep 16, 2021 | 304.79 | 6.48 | 2.17% | 298.31 | 304.79 | 298.24 |
| Sep 15, 2021 | 299.53 | 0.73 | 0.24% | 298.80 | 301.17 | 296.00 |
| Sep 14, 2021 | 298.81 | 0.00 | 0.00% | 298.81 | 300.39 | 297.00 |
| Sep 13, 2021 | 298.62 | -4.58 | -1.51% | 303.20 | 303.22 | 296.80 |
| Sep 10, 2021 | 302.56 | -3.82 | -1.25% | 306.38 | 307.26 | 302.11 |
| Sep 9, 2021 | 305.81 | -0.39 | -0.13% | 306.20 | 310.53 | 305.62 |
| Sep 8, 2021 | 307.04 | -1.26 | -0.41% | 308.30 | 313.33 | 306.39 |
| Sep 7, 2021 | 309.42 | -6.36 | -2.01% | 315.78 | 316.61 | 307.95 |
| Sep 3, 2021 | 317.46 | 1.73 | 0.55% | 315.73 | 318.71 | 312.92 |
| Sep 2, 2021 | 315.81 | 2.44 | 0.78% | 313.37 | 316.41 | 306.39 |
| Sep 1, 2021 | 333.31 | 1.54 | 0.46% | 331.77 | 335.50 | 328.18 |
| Aug 31, 2021 | 331.75 | -1.02 | -0.31% | 332.77 | 333.54 | 328.90 |
| Aug 30, 2021 | 332.34 | 1.85 | 0.56% | 330.49 | 336.14 | 330.48 |
| Aug 27, 2021 | 330.16 | 5.34 | 1.64% | 324.82 | 332.47 | 322.66 |
| Aug 26, 2021 | 324.34 | -2.45 | -0.75% | 326.79 | 331.15 | 323.99 |
