Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VIE price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 26.885 | 0.040 | 0.15% | 26.845 | 27.125 | 26.705 |
| Sep 17, 2021 | 27.265 | -1.065 | -3.76% | 28.330 | 28.370 | 27.265 |
| Sep 16, 2021 | 29.330 | 0.580 | 2.02% | 28.750 | 29.845 | 28.620 |
| Sep 15, 2021 | 28.990 | 0.040 | 0.14% | 28.950 | 29.230 | 28.870 |
| Sep 14, 2021 | 28.930 | 0.090 | 0.31% | 28.840 | 29.020 | 28.640 |
| Sep 13, 2021 | 28.820 | 0.030 | 0.10% | 28.790 | 29.080 | 28.790 |
| Sep 10, 2021 | 28.690 | -0.260 | -0.90% | 28.950 | 29.020 | 28.590 |
| Sep 9, 2021 | 28.940 | -0.150 | -0.52% | 29.090 | 29.220 | 28.890 |
| Sep 8, 2021 | 29.240 | 0.180 | 0.62% | 29.060 | 29.450 | 28.840 |
| Sep 7, 2021 | 29.280 | 0.200 | 0.69% | 29.080 | 29.340 | 29.070 |
| Sep 6, 2021 | 29.180 | -0.320 | -1.08% | 29.500 | 29.580 | 29.170 |
| Sep 3, 2021 | 29.490 | -0.130 | -0.44% | 29.620 | 29.790 | 29.210 |
| Sep 2, 2021 | 29.690 | 0.060 | 0.20% | 29.630 | 29.855 | 29.580 |
| Sep 1, 2021 | 29.820 | 0.560 | 1.91% | 29.260 | 29.820 | 29.240 |
| Aug 31, 2021 | 29.000 | 0.250 | 0.87% | 28.750 | 29.190 | 28.750 |
| Aug 30, 2021 | 28.660 | 0.110 | 0.39% | 28.550 | 28.680 | 28.450 |
| Aug 27, 2021 | 28.570 | 0.000 | 0.00% | 28.570 | 28.790 | 28.520 |
| Aug 26, 2021 | 28.470 | -0.390 | -1.35% | 28.860 | 28.960 | 28.400 |
| Aug 25, 2021 | 28.890 | -0.040 | -0.14% | 28.930 | 29.190 | 28.880 |
| Aug 24, 2021 | 28.940 | 0.210 | 0.73% | 28.730 | 28.990 | 28.660 |
