Microsoft анонсировала крупнейшую сделку в истории индустрии видеоигр
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VIE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 32.150 | -0.220 | -0.68% | 32.370 | 32.500 | 32.020 |
| Jan 17, 2022 | 32.460 | 0.140 | 0.43% | 32.320 | 32.580 | 31.990 |
| Jan 14, 2022 | 32.160 | -0.085 | -0.26% | 32.245 | 32.460 | 32.140 |
| Jan 13, 2022 | 32.330 | 0.300 | 0.94% | 32.030 | 32.380 | 31.970 |
| Jan 12, 2022 | 32.060 | -0.580 | -1.78% | 32.640 | 32.680 | 32.020 |
| Jan 11, 2022 | 32.500 | 0.050 | 0.15% | 32.450 | 32.760 | 32.290 |
| Jan 10, 2022 | 32.220 | -1.130 | -3.39% | 33.350 | 33.350 | 32.070 |
| Jan 7, 2022 | 33.010 | 0.880 | 2.74% | 32.130 | 33.030 | 32.100 |
| Jan 6, 2022 | 32.140 | 0.355 | 1.12% | 31.785 | 32.430 | 31.775 |
| Jan 5, 2022 | 32.190 | -0.090 | -0.28% | 32.280 | 32.470 | 32.160 |
| Jan 4, 2022 | 32.590 | -0.050 | -0.15% | 32.640 | 32.670 | 32.270 |
| Jan 3, 2022 | 32.520 | 0.280 | 0.87% | 32.240 | 32.680 | 32.160 |
| Dec 31, 2021 | 32.140 | 0.190 | 0.59% | 31.950 | 32.140 | 31.915 |
| Dec 30, 2021 | 32.050 | 0.030 | 0.09% | 32.020 | 32.230 | 31.980 |
| Dec 29, 2021 | 32.110 | -0.270 | -0.83% | 32.380 | 32.420 | 32.090 |
| Dec 28, 2021 | 32.380 | 0.715 | 2.26% | 31.665 | 32.440 | 31.665 |
| Dec 27, 2021 | 31.745 | -0.020 | -0.06% | 31.765 | 31.950 | 31.595 |
| Dec 24, 2021 | 31.745 | -0.080 | -0.25% | 31.825 | 32.050 | 31.725 |
| Dec 23, 2021 | 31.735 | -0.060 | -0.19% | 31.795 | 31.915 | 31.625 |
| Dec 22, 2021 | 31.595 | 0.100 | 0.32% | 31.495 | 31.595 | 30.965 |