Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VRSN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 217.49 | 2.16 | 1.00% | 215.33 | 217.67 | 215.07 |
| Sep 23, 2021 | 216.27 | 2.38 | 1.11% | 213.89 | 217.57 | 213.89 |
| Sep 22, 2021 | 214.56 | 1.82 | 0.86% | 212.74 | 216.60 | 212.24 |
| Sep 21, 2021 | 213.56 | -0.89 | -0.42% | 214.45 | 215.89 | 212.72 |
| Sep 20, 2021 | 213.91 | -2.35 | -1.09% | 216.26 | 219.18 | 211.70 |
| Sep 17, 2021 | 218.51 | -4.84 | -2.17% | 223.35 | 223.93 | 217.26 |
| Sep 16, 2021 | 224.56 | 0.92 | 0.41% | 223.64 | 225.04 | 222.96 |
| Sep 15, 2021 | 224.10 | 2.59 | 1.17% | 221.51 | 224.78 | 220.99 |
| Sep 14, 2021 | 221.77 | 0.85 | 0.38% | 220.92 | 222.59 | 219.07 |
| Sep 13, 2021 | 220.93 | -0.92 | -0.41% | 221.85 | 223.55 | 219.83 |
| Sep 10, 2021 | 221.00 | 1.15 | 0.52% | 219.85 | 223.28 | 219.49 |
| Sep 9, 2021 | 221.72 | -1.54 | -0.69% | 223.26 | 224.56 | 221.35 |
| Sep 8, 2021 | 222.55 | 3.02 | 1.38% | 219.53 | 223.12 | 219.53 |
| Sep 7, 2021 | 220.01 | -0.26 | -0.12% | 220.27 | 220.75 | 217.85 |
| Sep 3, 2021 | 219.97 | 0.51 | 0.23% | 219.46 | 221.89 | 219.13 |
| Sep 2, 2021 | 220.33 | 1.58 | 0.72% | 218.75 | 220.53 | 217.17 |
| Sep 1, 2021 | 218.36 | 2.23 | 1.03% | 216.13 | 219.64 | 216.13 |
| Aug 31, 2021 | 216.16 | 0.56 | 0.26% | 215.60 | 216.90 | 214.68 |
| Aug 30, 2021 | 215.95 | 1.59 | 0.74% | 214.36 | 216.73 | 214.36 |
| Aug 27, 2021 | 214.49 | 2.11 | 0.99% | 212.38 | 214.81 | 210.06 |
