Акции «Яндекса» выросли на 4% после выхода отчета за квартал
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPCE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 19.04 | -1.00 | -4.99% | 20.04 | 20.24 | 19.02 |
| Oct 25, 2021 | 20.11 | 0.94 | 4.90% | 19.17 | 20.46 | 19.16 |
| Oct 22, 2021 | 19.51 | -0.38 | -1.91% | 19.89 | 20.04 | 19.17 |
| Oct 21, 2021 | 19.84 | -0.19 | -0.95% | 20.03 | 20.68 | 19.79 |
| Oct 20, 2021 | 20.23 | 0.61 | 3.11% | 19.62 | 20.47 | 19.52 |
| Oct 19, 2021 | 19.66 | 0.19 | 0.98% | 19.47 | 20.00 | 19.14 |
| Oct 18, 2021 | 19.66 | -0.04 | -0.20% | 19.70 | 19.86 | 18.94 |
| Oct 15, 2021 | 20.08 | 0.24 | 1.21% | 19.84 | 21.24 | 18.47 |
| Oct 14, 2021 | 20.58 | -3.50 | -14.53% | 24.08 | 24.33 | 20.29 |
| Oct 13, 2021 | 24.12 | 0.95 | 4.10% | 23.17 | 24.26 | 23.17 |
| Oct 12, 2021 | 23.50 | 0.56 | 2.44% | 22.94 | 23.87 | 22.94 |
| Oct 11, 2021 | 23.30 | 0.36 | 1.57% | 22.94 | 23.70 | 22.92 |
| Oct 8, 2021 | 23.07 | 0.08 | 0.35% | 22.99 | 23.66 | 22.82 |
| Oct 7, 2021 | 23.15 | 0.09 | 0.39% | 23.06 | 23.58 | 22.77 |
| Oct 6, 2021 | 23.09 | 0.93 | 4.20% | 22.16 | 23.24 | 21.94 |
| Oct 5, 2021 | 22.63 | -0.02 | -0.09% | 22.65 | 22.84 | 21.92 |
| Oct 4, 2021 | 22.59 | -1.12 | -4.72% | 23.71 | 23.86 | 22.47 |
| Oct 1, 2021 | 23.80 | -1.16 | -4.65% | 24.96 | 25.45 | 23.43 |
| Sep 30, 2021 | 25.26 | 0.72 | 2.93% | 24.54 | 26.39 | 23.81 |
| Sep 29, 2021 | 24.79 | 1.19 | 5.04% | 23.60 | 25.11 | 22.45 |
