ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VST price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 18.35 | 0.58 | 3.26% | 17.77 | 18.35 | 17.71 |
| Sep 14, 2021 | 17.92 | -0.58 | -3.14% | 18.50 | 18.55 | 17.89 |
| Sep 13, 2021 | 18.51 | 0.08 | 0.43% | 18.43 | 18.65 | 18.32 |
| Sep 10, 2021 | 18.36 | -0.50 | -2.65% | 18.86 | 18.92 | 18.35 |
| Sep 9, 2021 | 18.81 | -0.24 | -1.26% | 19.05 | 19.14 | 18.66 |
| Sep 8, 2021 | 19.12 | 0.44 | 2.36% | 18.68 | 19.20 | 18.62 |
| Sep 7, 2021 | 18.75 | -0.18 | -0.95% | 18.93 | 19.02 | 18.72 |
| Sep 3, 2021 | 19.02 | -0.09 | -0.47% | 19.11 | 19.17 | 18.90 |
| Sep 2, 2021 | 19.19 | 0.22 | 1.16% | 18.97 | 19.31 | 18.97 |
| Sep 1, 2021 | 19.07 | 0.06 | 0.32% | 19.01 | 19.29 | 19.01 |
| Aug 31, 2021 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.69 |
| Aug 30, 2021 | 18.77 | 0.15 | 0.81% | 18.62 | 18.97 | 18.62 |
| Aug 27, 2021 | 18.59 | 0.17 | 0.92% | 18.42 | 18.63 | 18.35 |
| Aug 26, 2021 | 18.41 | -0.45 | -2.39% | 18.86 | 18.96 | 18.39 |
| Aug 25, 2021 | 18.93 | 0.56 | 3.05% | 18.37 | 18.99 | 18.31 |
| Aug 24, 2021 | 18.36 | 0.34 | 1.89% | 18.02 | 18.45 | 18.02 |
| Aug 23, 2021 | 17.95 | -0.02 | -0.11% | 17.97 | 18.03 | 17.88 |
| Aug 20, 2021 | 18.05 | 0.32 | 1.80% | 17.73 | 18.08 | 17.60 |
| Aug 19, 2021 | 17.73 | -0.07 | -0.39% | 17.80 | 18.03 | 17.70 |
| Aug 18, 2021 | 17.93 | -0.14 | -0.77% | 18.07 | 18.12 | 17.84 |
