Цена на газ превысила $1,2 тысячи впервые с октября
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VNO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 42.13 | -0.07 | -0.17% | 42.20 | 42.68 | 41.90 |
| Dec 6, 2021 | 41.90 | 0.88 | 2.15% | 41.02 | 42.77 | 41.02 |
| Dec 3, 2021 | 40.80 | -0.31 | -0.75% | 41.11 | 41.67 | 40.22 |
| Dec 2, 2021 | 41.08 | 1.71 | 4.34% | 39.37 | 41.41 | 39.21 |
| Dec 1, 2021 | 39.05 | -1.80 | -4.41% | 40.85 | 41.67 | 39.05 |
| Nov 30, 2021 | 39.98 | -0.61 | -1.50% | 40.59 | 40.76 | 39.89 |
| Nov 29, 2021 | 41.45 | -0.87 | -2.06% | 42.32 | 42.44 | 40.89 |
| Nov 26, 2021 | 41.98 | -0.19 | -0.45% | 42.17 | 42.67 | 40.90 |
| Nov 24, 2021 | 43.97 | 0.31 | 0.71% | 43.66 | 44.21 | 43.38 |
| Nov 23, 2021 | 43.94 | -0.12 | -0.27% | 44.06 | 44.41 | 43.73 |
| Nov 22, 2021 | 43.99 | 0.11 | 0.25% | 43.88 | 44.58 | 43.87 |
| Nov 19, 2021 | 44.12 | -0.38 | -0.85% | 44.50 | 44.69 | 43.48 |
| Nov 18, 2021 | 45.18 | 0.57 | 1.28% | 44.61 | 45.31 | 44.39 |
| Nov 17, 2021 | 44.48 | -0.21 | -0.47% | 44.69 | 44.97 | 43.54 |
| Nov 16, 2021 | 45.15 | -0.99 | -2.15% | 46.14 | 46.53 | 44.80 |
| Nov 15, 2021 | 46.51 | 1.24 | 2.74% | 45.27 | 46.53 | 45.27 |
| Nov 12, 2021 | 45.39 | 0.33 | 0.73% | 45.06 | 45.46 | 44.93 |
| Nov 11, 2021 | 45.07 | 0.62 | 1.39% | 44.45 | 45.13 | 44.26 |
| Nov 10, 2021 | 44.72 | 0.11 | 0.25% | 44.61 | 45.50 | 44.61 |
| Nov 9, 2021 | 45.12 | 0.06 | 0.13% | 45.06 | 45.45 | 44.83 |