Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WAB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 87.18 | -2.54 | -2.83% | 89.72 | 91.18 | 86.34 |
| Jan 26, 2022 | 89.16 | 0.02 | 0.02% | 89.14 | 91.70 | 88.16 |
| Jan 25, 2022 | 88.99 | 0.35 | 0.39% | 88.64 | 89.76 | 86.77 |
| Jan 24, 2022 | 90.42 | 2.07 | 2.34% | 88.35 | 90.83 | 86.10 |
| Jan 21, 2022 | 90.28 | -0.86 | -0.94% | 91.14 | 91.95 | 89.33 |
| Jan 20, 2022 | 91.72 | 0.16 | 0.17% | 91.56 | 94.18 | 91.56 |
| Jan 19, 2022 | 91.83 | -1.38 | -1.48% | 93.21 | 93.35 | 90.85 |
| Jan 18, 2022 | 93.00 | -1.37 | -1.45% | 94.37 | 95.54 | 92.41 |
| Jan 14, 2022 | 95.57 | 3.54 | 3.85% | 92.03 | 95.67 | 92.02 |
| Jan 13, 2022 | 93.37 | 1.65 | 1.80% | 91.72 | 93.77 | 91.64 |
| Jan 12, 2022 | 91.77 | -0.44 | -0.48% | 92.21 | 93.16 | 91.42 |
| Jan 11, 2022 | 92.27 | -1.62 | -1.73% | 93.89 | 94.03 | 91.88 |
| Jan 10, 2022 | 94.28 | -0.08 | -0.08% | 94.36 | 94.78 | 92.97 |
| Jan 7, 2022 | 94.95 | -0.80 | -0.84% | 95.75 | 95.92 | 94.19 |
| Jan 6, 2022 | 96.32 | -0.04 | -0.04% | 96.36 | 97.12 | 95.34 |
| Jan 5, 2022 | 96.39 | -1.08 | -1.11% | 97.47 | 98.97 | 96.30 |
| Jan 4, 2022 | 97.58 | 5.66 | 6.16% | 91.92 | 97.99 | 91.92 |
| Jan 3, 2022 | 92.18 | 0.05 | 0.05% | 92.13 | 93.59 | 92.11 |
| Dec 31, 2021 | 91.98 | 0.91 | 1.00% | 91.07 | 92.49 | 91.07 |
| Dec 30, 2021 | 91.69 | 0.14 | 0.15% | 91.55 | 92.67 | 91.00 |