ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WAB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 90.51 | 1.52 | 1.71% | 88.99 | 90.87 | 88.99 |
| Sep 14, 2021 | 89.31 | -0.91 | -1.01% | 90.22 | 90.62 | 88.94 |
| Sep 13, 2021 | 90.25 | 0.43 | 0.48% | 89.82 | 90.71 | 89.35 |
| Sep 10, 2021 | 89.34 | -0.08 | -0.09% | 89.42 | 89.96 | 88.96 |
| Sep 9, 2021 | 89.20 | 0.66 | 0.75% | 88.54 | 89.99 | 88.54 |
| Sep 8, 2021 | 89.06 | 0.94 | 1.07% | 88.12 | 89.12 | 87.45 |
| Sep 7, 2021 | 88.60 | -1.32 | -1.47% | 89.92 | 90.23 | 88.07 |
| Sep 3, 2021 | 90.12 | -0.40 | -0.44% | 90.52 | 90.94 | 89.85 |
| Sep 2, 2021 | 90.51 | 1.74 | 1.96% | 88.77 | 90.80 | 88.77 |
| Sep 1, 2021 | 88.58 | -0.94 | -1.05% | 89.52 | 90.14 | 87.86 |
| Aug 31, 2021 | 89.71 | 0.34 | 0.38% | 89.37 | 89.83 | 88.70 |
| Aug 30, 2021 | 89.55 | 0.20 | 0.22% | 89.35 | 90.23 | 89.35 |
| Aug 27, 2021 | 90.03 | 1.58 | 1.79% | 88.45 | 90.50 | 88.27 |
| Aug 26, 2021 | 87.91 | 0.37 | 0.42% | 87.54 | 88.63 | 87.17 |
| Aug 25, 2021 | 87.55 | 0.62 | 0.71% | 86.93 | 87.80 | 86.62 |
| Aug 24, 2021 | 87.05 | -0.31 | -0.35% | 87.36 | 88.25 | 86.95 |
| Aug 23, 2021 | 87.33 | 1.33 | 1.55% | 86.00 | 87.59 | 85.90 |
| Aug 20, 2021 | 85.60 | 0.43 | 0.50% | 85.17 | 86.11 | 84.83 |
| Aug 19, 2021 | 85.41 | -1.01 | -1.17% | 86.42 | 88.15 | 85.23 |
| Aug 18, 2021 | 87.83 | 0.72 | 0.83% | 87.11 | 88.69 | 87.11 |
