Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WBA price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 49.58 | 0.21 | 0.43% | 49.37 | 49.71 | 49.16 |
| Sep 16, 2021 | 49.90 | -0.12 | -0.24% | 50.02 | 50.30 | 49.27 |
| Sep 15, 2021 | 50.08 | 1.96 | 4.07% | 48.12 | 50.13 | 48.11 |
| Sep 14, 2021 | 48.18 | -1.12 | -2.27% | 49.30 | 49.30 | 48.11 |
| Sep 13, 2021 | 49.12 | -0.66 | -1.33% | 49.78 | 50.20 | 49.03 |
| Sep 10, 2021 | 49.40 | -1.34 | -2.64% | 50.74 | 50.75 | 49.40 |
| Sep 9, 2021 | 50.52 | -0.30 | -0.59% | 50.82 | 50.89 | 50.06 |
| Sep 8, 2021 | 51.04 | -0.12 | -0.23% | 51.16 | 51.36 | 50.84 |
| Sep 7, 2021 | 50.96 | -0.08 | -0.16% | 51.04 | 51.30 | 50.66 |
| Sep 3, 2021 | 51.26 | -0.14 | -0.27% | 51.40 | 51.88 | 51.22 |
| Sep 2, 2021 | 51.72 | 1.35 | 2.68% | 50.37 | 51.81 | 50.37 |
| Sep 1, 2021 | 50.24 | -0.44 | -0.87% | 50.68 | 50.73 | 49.43 |
| Aug 31, 2021 | 50.71 | 2.26 | 4.66% | 48.45 | 50.82 | 48.32 |
| Aug 30, 2021 | 48.58 | 0.11 | 0.23% | 48.47 | 48.80 | 48.24 |
| Aug 27, 2021 | 48.43 | 0.42 | 0.87% | 48.01 | 48.74 | 47.90 |
| Aug 26, 2021 | 47.80 | -0.91 | -1.87% | 48.71 | 48.71 | 47.64 |
| Aug 25, 2021 | 48.60 | 0.40 | 0.83% | 48.20 | 48.81 | 47.98 |
| Aug 24, 2021 | 48.29 | -0.18 | -0.37% | 48.47 | 48.63 | 48.24 |
| Aug 23, 2021 | 48.46 | 0.10 | 0.21% | 48.36 | 48.80 | 48.24 |
| Aug 20, 2021 | 48.25 | 0.88 | 1.86% | 47.37 | 48.31 | 47.11 |
