Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WBA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 52.44 | -0.77 | -1.45% | 53.21 | 53.40 | 52.17 |
| Jan 20, 2022 | 53.09 | -0.36 | -0.67% | 53.45 | 54.22 | 52.96 |
| Jan 19, 2022 | 53.47 | 0.13 | 0.24% | 53.34 | 53.79 | 52.91 |
| Jan 18, 2022 | 53.47 | -0.48 | -0.89% | 53.95 | 54.28 | 53.14 |
| Jan 14, 2022 | 54.23 | 0.14 | 0.26% | 54.09 | 54.34 | 53.40 |
| Jan 13, 2022 | 54.14 | 0.02 | 0.04% | 54.12 | 54.66 | 53.50 |
| Jan 12, 2022 | 53.85 | -0.59 | -1.08% | 54.44 | 54.62 | 53.38 |
| Jan 11, 2022 | 54.26 | 0.44 | 0.82% | 53.82 | 54.80 | 53.55 |
| Jan 10, 2022 | 53.65 | 0.01 | 0.02% | 53.64 | 54.50 | 53.09 |
| Jan 7, 2022 | 53.76 | 1.48 | 2.83% | 52.28 | 54.09 | 51.86 |
| Jan 6, 2022 | 52.39 | -1.64 | -3.04% | 54.03 | 54.05 | 52.24 |
| Jan 5, 2022 | 54.00 | 0.31 | 0.58% | 53.69 | 54.72 | 53.51 |
| Jan 4, 2022 | 53.41 | 0.29 | 0.55% | 53.12 | 54.01 | 53.04 |
| Jan 3, 2022 | 53.00 | 0.79 | 1.51% | 52.21 | 53.12 | 52.21 |
| Dec 31, 2021 | 52.11 | 0.20 | 0.39% | 51.91 | 52.37 | 51.76 |
| Dec 30, 2021 | 51.94 | -0.25 | -0.48% | 52.19 | 52.86 | 51.88 |
| Dec 29, 2021 | 52.22 | 0.83 | 1.62% | 51.39 | 52.27 | 51.19 |
| Dec 28, 2021 | 51.37 | 0.81 | 1.60% | 50.56 | 51.58 | 50.56 |
| Dec 27, 2021 | 50.67 | 0.35 | 0.70% | 50.32 | 50.88 | 50.19 |
| Dec 23, 2021 | 50.44 | -0.15 | -0.30% | 50.59 | 50.89 | 50.43 |