Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WAT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 396.12 | -1.53 | -0.38% | 397.65 | 402.41 | 394.10 |
| Sep 16, 2021 | 399.27 | -9.80 | -2.40% | 409.07 | 409.76 | 396.05 |
| Sep 15, 2021 | 409.57 | 0.42 | 0.10% | 409.15 | 412.85 | 406.99 |
| Sep 14, 2021 | 409.05 | 4.98 | 1.23% | 404.07 | 411.64 | 402.99 |
| Sep 13, 2021 | 402.87 | -17.15 | -4.08% | 420.02 | 421.33 | 400.05 |
| Sep 10, 2021 | 419.88 | -2.15 | -0.51% | 422.03 | 424.98 | 419.26 |
| Sep 9, 2021 | 421.39 | -2.38 | -0.56% | 423.77 | 426.67 | 420.03 |
| Sep 8, 2021 | 424.44 | 5.18 | 1.24% | 419.26 | 427.91 | 418.55 |
| Sep 7, 2021 | 422.75 | 1.93 | 0.46% | 420.82 | 423.25 | 413.83 |
| Sep 3, 2021 | 423.10 | 3.66 | 0.87% | 419.44 | 424.31 | 417.43 |
| Sep 2, 2021 | 420.91 | 4.52 | 1.09% | 416.39 | 422.60 | 416.39 |
| Sep 1, 2021 | 415.66 | 2.50 | 0.61% | 413.16 | 417.85 | 409.79 |
| Aug 31, 2021 | 413.55 | -0.78 | -0.19% | 414.33 | 415.38 | 408.98 |
| Aug 30, 2021 | 412.75 | 5.47 | 1.34% | 407.28 | 414.40 | 407.28 |
| Aug 27, 2021 | 407.12 | 0.95 | 0.23% | 406.17 | 411.71 | 406.17 |
| Aug 26, 2021 | 406.90 | 2.30 | 0.57% | 404.60 | 408.67 | 402.25 |
| Aug 25, 2021 | 406.73 | 5.68 | 1.42% | 401.05 | 407.34 | 400.22 |
| Aug 24, 2021 | 401.93 | 1.13 | 0.28% | 400.80 | 404.72 | 399.31 |
| Aug 23, 2021 | 402.56 | 0.28 | 0.07% | 402.28 | 406.27 | 400.88 |
| Aug 20, 2021 | 402.00 | -2.65 | -0.65% | 404.65 | 410.47 | 400.38 |
