Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WAT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 318.90 | 3.84 | 1.22% | 315.06 | 321.85 | 315.06 |
| Jan 20, 2022 | 315.95 | -8.01 | -2.47% | 323.96 | 326.73 | 314.75 |
| Jan 19, 2022 | 324.13 | -0.36 | -0.11% | 324.49 | 331.80 | 323.67 |
| Jan 18, 2022 | 325.16 | -1.83 | -0.56% | 326.99 | 327.43 | 323.15 |
| Jan 14, 2022 | 333.43 | 0.29 | 0.09% | 333.14 | 337.27 | 329.12 |
| Jan 13, 2022 | 337.65 | -5.31 | -1.55% | 342.96 | 343.09 | 330.84 |
| Jan 12, 2022 | 343.52 | 0.26 | 0.08% | 343.26 | 351.48 | 340.14 |
| Jan 11, 2022 | 344.21 | 1.06 | 0.31% | 343.15 | 346.91 | 341.88 |
| Jan 10, 2022 | 344.34 | 2.97 | 0.87% | 341.37 | 345.06 | 330.86 |
| Jan 7, 2022 | 346.77 | -3.06 | -0.87% | 349.83 | 354.79 | 341.71 |
| Jan 6, 2022 | 352.12 | 3.94 | 1.13% | 348.18 | 354.52 | 345.04 |
| Jan 5, 2022 | 350.51 | 0.00 | 0.00% | 350.51 | 359.27 | 347.08 |
| Jan 4, 2022 | 356.01 | -6.05 | -1.67% | 362.06 | 362.38 | 353.90 |
| Jan 3, 2022 | 364.06 | -7.17 | -1.93% | 371.23 | 371.23 | 358.25 |
| Dec 31, 2021 | 372.23 | 2.63 | 0.71% | 369.60 | 374.99 | 369.37 |
| Dec 30, 2021 | 371.67 | 2.28 | 0.62% | 369.39 | 372.90 | 367.61 |
| Dec 29, 2021 | 370.46 | 4.07 | 1.11% | 366.39 | 372.15 | 366.07 |
| Dec 28, 2021 | 367.18 | 1.59 | 0.43% | 365.59 | 369.36 | 365.59 |
| Dec 27, 2021 | 367.22 | 5.71 | 1.58% | 361.51 | 368.04 | 361.50 |
| Dec 23, 2021 | 361.39 | -0.45 | -0.12% | 361.84 | 364.40 | 360.64 |