Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WLK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 97.79 | -2.42 | -2.41% | 100.21 | 100.62 | 97.06 |
| Jan 20, 2022 | 101.30 | -3.64 | -3.47% | 104.94 | 105.03 | 101.04 |
| Jan 19, 2022 | 105.20 | -0.35 | -0.33% | 105.55 | 107.09 | 105.07 |
| Jan 18, 2022 | 105.98 | -1.48 | -1.38% | 107.46 | 108.61 | 104.27 |
| Jan 14, 2022 | 107.07 | 3.92 | 3.80% | 103.15 | 107.56 | 102.60 |
| Jan 13, 2022 | 104.75 | 1.32 | 1.28% | 103.43 | 106.22 | 103.10 |
| Jan 12, 2022 | 103.25 | 1.73 | 1.70% | 101.52 | 103.25 | 100.69 |
| Jan 11, 2022 | 101.15 | -0.68 | -0.67% | 101.83 | 101.88 | 99.69 |
| Jan 10, 2022 | 101.44 | -1.56 | -1.51% | 103.00 | 103.86 | 100.46 |
| Jan 7, 2022 | 102.99 | 1.83 | 1.81% | 101.16 | 103.63 | 101.16 |
| Jan 6, 2022 | 101.38 | -0.97 | -0.95% | 102.35 | 103.75 | 100.85 |
| Jan 5, 2022 | 101.26 | -0.93 | -0.91% | 102.19 | 104.20 | 101.23 |
| Jan 4, 2022 | 101.87 | 3.92 | 4.00% | 97.95 | 102.53 | 97.95 |
| Jan 3, 2022 | 97.33 | 0.50 | 0.52% | 96.83 | 99.40 | 96.83 |
| Dec 31, 2021 | 96.90 | 0.41 | 0.42% | 96.49 | 97.56 | 96.49 |
| Dec 30, 2021 | 97.02 | 0.05 | 0.05% | 96.97 | 98.35 | 96.21 |
| Dec 29, 2021 | 97.06 | 0.98 | 1.02% | 96.08 | 97.49 | 95.74 |
| Dec 28, 2021 | 96.59 | 1.78 | 1.88% | 94.81 | 97.22 | 94.81 |
| Dec 27, 2021 | 95.14 | 1.18 | 1.26% | 93.96 | 95.36 | 93.40 |
| Dec 23, 2021 | 94.10 | 2.22 | 2.42% | 91.88 | 94.76 | 91.65 |