В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 36.06 | 0.54 | 1.52% | 35.52 | 36.23 | 35.52 |
| Sep 16, 2021 | 35.58 | 0.67 | 1.92% | 34.91 | 35.60 | 34.75 |
| Sep 15, 2021 | 34.93 | 1.08 | 3.19% | 33.85 | 34.97 | 33.85 |
| Sep 14, 2021 | 34.00 | -0.48 | -1.39% | 34.48 | 34.66 | 33.89 |
| Sep 13, 2021 | 34.44 | -0.33 | -0.95% | 34.77 | 34.98 | 34.35 |
| Sep 10, 2021 | 34.62 | -0.24 | -0.69% | 34.86 | 35.08 | 34.60 |
| Sep 9, 2021 | 34.77 | -0.21 | -0.60% | 34.98 | 35.45 | 34.76 |
| Sep 8, 2021 | 35.25 | -0.34 | -0.96% | 35.59 | 35.74 | 35.03 |
| Sep 7, 2021 | 36.03 | -0.26 | -0.72% | 36.29 | 36.44 | 35.89 |
| Sep 3, 2021 | 36.53 | 0.25 | 0.69% | 36.28 | 36.60 | 35.95 |
| Sep 2, 2021 | 36.47 | 0.26 | 0.72% | 36.21 | 36.47 | 35.98 |
| Sep 1, 2021 | 36.21 | -0.05 | -0.14% | 36.26 | 36.41 | 35.89 |
| Aug 31, 2021 | 35.88 | -0.18 | -0.50% | 36.06 | 36.09 | 35.58 |
| Aug 30, 2021 | 36.15 | 0.27 | 0.75% | 35.88 | 36.23 | 35.64 |
| Aug 27, 2021 | 35.85 | 0.75 | 2.14% | 35.10 | 35.98 | 35.00 |
| Aug 26, 2021 | 35.09 | -0.06 | -0.17% | 35.15 | 35.30 | 34.89 |
| Aug 25, 2021 | 35.16 | 0.40 | 1.15% | 34.76 | 35.32 | 34.53 |
| Aug 24, 2021 | 34.76 | 0.26 | 0.75% | 34.50 | 34.89 | 34.39 |
| Aug 23, 2021 | 34.43 | 0.11 | 0.32% | 34.32 | 34.47 | 33.99 |
| Aug 20, 2021 | 34.05 | 0.44 | 1.31% | 33.61 | 34.22 | 33.59 |
