Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WMB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 29.11 | -0.04 | -0.14% | 29.15 | 29.69 | 28.84 |
| Jan 25, 2022 | 28.87 | 0.87 | 3.11% | 28.00 | 29.04 | 27.66 |
| Jan 24, 2022 | 28.17 | 0.12 | 0.43% | 28.05 | 28.60 | 27.23 |
| Jan 21, 2022 | 28.67 | 0.09 | 0.31% | 28.58 | 28.77 | 28.22 |
| Jan 20, 2022 | 28.67 | -0.07 | -0.24% | 28.74 | 29.36 | 28.60 |
| Jan 19, 2022 | 28.94 | -0.74 | -2.49% | 29.68 | 29.72 | 28.73 |
| Jan 18, 2022 | 29.49 | 0.13 | 0.44% | 29.36 | 29.59 | 28.90 |
| Jan 14, 2022 | 29.20 | 0.40 | 1.39% | 28.80 | 29.24 | 28.77 |
| Jan 13, 2022 | 28.82 | -0.23 | -0.79% | 29.05 | 29.27 | 28.74 |
| Jan 12, 2022 | 29.11 | 0.26 | 0.90% | 28.85 | 29.32 | 28.85 |
| Jan 11, 2022 | 28.77 | 0.49 | 1.73% | 28.28 | 28.93 | 27.86 |
| Jan 10, 2022 | 27.85 | -0.04 | -0.14% | 27.89 | 28.07 | 27.54 |
| Jan 7, 2022 | 27.91 | 0.51 | 1.86% | 27.40 | 27.96 | 27.22 |
| Jan 6, 2022 | 27.34 | 0.33 | 1.22% | 27.01 | 27.40 | 26.75 |
| Jan 5, 2022 | 26.71 | -0.17 | -0.63% | 26.88 | 27.48 | 26.66 |
| Jan 4, 2022 | 26.64 | 0.01 | 0.04% | 26.63 | 26.86 | 26.51 |
| Jan 3, 2022 | 26.40 | 0.35 | 1.34% | 26.05 | 26.43 | 25.92 |
| Dec 31, 2021 | 25.95 | 0.23 | 0.89% | 25.72 | 26.06 | 25.72 |
| Dec 30, 2021 | 25.84 | -0.17 | -0.65% | 26.01 | 26.25 | 25.83 |
| Dec 29, 2021 | 25.95 | -0.10 | -0.38% | 26.05 | 26.11 | 25.80 |