Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1128 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 7.40 | 0.10 | 1.37% | 7.30 | 7.65 | 7.30 |
| Jan 20, 2022 | 7.35 | 0.20 | 2.80% | 7.15 | 7.40 | 7.15 |
| Jan 19, 2022 | 7.15 | 0.05 | 0.70% | 7.10 | 7.20 | 7.10 |
| Jan 18, 2022 | 7.15 | -0.10 | -1.38% | 7.25 | 7.30 | 7.10 |
| Jan 17, 2022 | 7.20 | -0.10 | -1.37% | 7.30 | 7.30 | 6.85 |
| Jan 14, 2022 | 6.40 | 0.20 | 3.23% | 6.20 | 6.45 | 6.05 |
| Jan 13, 2022 | 6.15 | -0.10 | -1.60% | 6.25 | 6.30 | 6.15 |
| Jan 12, 2022 | 6.30 | 0.00 | 0.00% | 6.30 | 6.35 | 6.25 |
| Jan 11, 2022 | 6.10 | -0.05 | -0.81% | 6.15 | 6.25 | 6.10 |
| Jan 10, 2022 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 5.90 |
| Jan 7, 2022 | 6.15 | -0.05 | -0.81% | 6.20 | 6.30 | 6.10 |
| Jan 6, 2022 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 6.05 |
| Jan 5, 2022 | 6.20 | -0.30 | -4.62% | 6.50 | 6.55 | 6.15 |
| Jan 4, 2022 | 6.55 | 0.10 | 1.55% | 6.45 | 6.65 | 6.40 |
| Jan 3, 2022 | 6.35 | 0.00 | 0.00% | 6.35 | 6.40 | 6.25 |
| Dec 31, 2021 | 6.25 | 0.10 | 1.63% | 6.15 | 6.35 | 6.15 |
| Dec 30, 2021 | 6.15 | 0.20 | 3.36% | 5.95 | 6.20 | 5.95 |
| Dec 29, 2021 | 6.05 | -0.05 | -0.82% | 6.10 | 6.25 | 6.00 |
| Dec 28, 2021 | 6.10 | 0.00 | 0.00% | 6.10 | 6.20 | 5.90 |
| Dec 24, 2021 | 6.20 | 0.25 | 4.20% | 5.95 | 6.20 | 5.95 |