Китай понизил ключевую ставку впервые с апреля 2020 года на фоне замедления экономики
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XEL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 68.79 | -0.30 | -0.43% | 69.09 | 69.17 | 68.38 |
| Jan 13, 2022 | 68.92 | 0.40 | 0.58% | 68.52 | 69.15 | 68.36 |
| Jan 12, 2022 | 68.45 | 0.39 | 0.57% | 68.06 | 68.51 | 67.70 |
| Jan 11, 2022 | 68.45 | -1.08 | -1.55% | 69.53 | 69.83 | 68.00 |
| Jan 10, 2022 | 69.71 | 0.45 | 0.65% | 69.26 | 70.06 | 69.08 |
| Jan 7, 2022 | 68.93 | 1.04 | 1.53% | 67.89 | 69.27 | 67.58 |
| Jan 6, 2022 | 68.33 | -0.51 | -0.74% | 68.84 | 69.42 | 68.15 |
| Jan 5, 2022 | 68.85 | 0.84 | 1.24% | 68.01 | 69.65 | 67.99 |
| Jan 4, 2022 | 68.20 | 0.61 | 0.90% | 67.59 | 69.37 | 67.58 |
| Jan 3, 2022 | 67.77 | 0.32 | 0.47% | 67.45 | 67.83 | 66.66 |
| Dec 31, 2021 | 67.54 | 0.27 | 0.40% | 67.27 | 67.82 | 66.25 |
| Dec 30, 2021 | 68.09 | 0.20 | 0.29% | 67.89 | 68.13 | 67.62 |
| Dec 29, 2021 | 67.81 | 0.33 | 0.49% | 67.48 | 67.92 | 67.29 |
| Dec 28, 2021 | 67.43 | 0.72 | 1.08% | 66.71 | 67.47 | 66.68 |
| Dec 27, 2021 | 66.66 | 0.19 | 0.29% | 66.47 | 66.74 | 66.21 |
| Dec 23, 2021 | 66.41 | -0.12 | -0.18% | 66.53 | 66.88 | 66.31 |
| Dec 22, 2021 | 66.57 | 0.63 | 0.96% | 65.94 | 66.80 | 65.94 |
| Dec 21, 2021 | 66.18 | -0.80 | -1.19% | 66.98 | 67.07 | 65.94 |
| Dec 20, 2021 | 66.97 | 1.23 | 1.87% | 65.74 | 67.08 | 65.51 |
| Dec 17, 2021 | 66.82 | -1.30 | -1.91% | 68.12 | 68.69 | 66.67 |