На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XEL price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 63.17 | 0.37 | 0.59% | 62.80 | 63.36 | 62.57 |
| Sep 23, 2021 | 62.76 | -0.10 | -0.16% | 62.86 | 63.54 | 62.68 |
| Sep 22, 2021 | 63.03 | -0.23 | -0.36% | 63.26 | 63.64 | 62.76 |
| Sep 21, 2021 | 63.13 | -0.28 | -0.44% | 63.41 | 63.96 | 63.05 |
| Sep 20, 2021 | 63.29 | -0.85 | -1.33% | 64.14 | 64.29 | 62.82 |
| Sep 17, 2021 | 63.86 | -0.67 | -1.04% | 64.53 | 64.93 | 63.75 |
| Sep 16, 2021 | 64.87 | -0.34 | -0.52% | 65.21 | 65.78 | 64.76 |
| Sep 15, 2021 | 65.32 | -0.03 | -0.05% | 65.35 | 66.08 | 65.15 |
| Sep 14, 2021 | 65.95 | -0.81 | -1.21% | 66.76 | 66.90 | 65.88 |
| Sep 13, 2021 | 66.92 | -1.20 | -1.76% | 68.12 | 68.18 | 66.88 |
| Sep 10, 2021 | 67.61 | -1.05 | -1.53% | 68.66 | 68.97 | 67.56 |
| Sep 9, 2021 | 69.10 | 0.12 | 0.17% | 68.98 | 69.39 | 68.66 |
| Sep 8, 2021 | 69.14 | 1.68 | 2.49% | 67.46 | 69.22 | 67.46 |
| Sep 7, 2021 | 67.75 | -1.40 | -2.02% | 69.15 | 69.19 | 67.74 |
| Sep 3, 2021 | 69.64 | -0.21 | -0.30% | 69.85 | 70.27 | 69.35 |
| Sep 2, 2021 | 70.18 | 0.56 | 0.80% | 69.62 | 70.20 | 69.61 |
| Sep 1, 2021 | 69.59 | 1.40 | 2.05% | 68.19 | 69.80 | 68.19 |
| Aug 31, 2021 | 68.60 | -0.29 | -0.42% | 68.89 | 69.26 | 68.18 |
| Aug 30, 2021 | 68.87 | 1.03 | 1.52% | 67.84 | 69.19 | 67.84 |
| Aug 27, 2021 | 68.55 | 0.39 | 0.57% | 68.16 | 68.77 | 67.92 |
