Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XRX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 20.70 | -0.02 | -0.10% | 20.72 | 20.94 | 20.62 |
| Oct 21, 2021 | 20.83 | 0.31 | 1.51% | 20.52 | 20.99 | 20.42 |
| Oct 20, 2021 | 20.53 | 0.17 | 0.83% | 20.36 | 20.72 | 20.33 |
| Oct 19, 2021 | 20.42 | 0.23 | 1.14% | 20.19 | 20.52 | 20.11 |
| Oct 18, 2021 | 20.06 | -0.23 | -1.13% | 20.29 | 20.48 | 19.97 |
| Oct 15, 2021 | 20.47 | -0.08 | -0.39% | 20.55 | 20.77 | 20.44 |
| Oct 14, 2021 | 20.37 | -0.01 | -0.05% | 20.38 | 20.65 | 20.28 |
| Oct 13, 2021 | 20.22 | -0.35 | -1.70% | 20.57 | 20.57 | 20.08 |
| Oct 12, 2021 | 20.59 | 0.02 | 0.10% | 20.57 | 20.90 | 20.47 |
| Oct 11, 2021 | 20.66 | -0.41 | -1.95% | 21.07 | 21.23 | 20.58 |
| Oct 8, 2021 | 21.02 | -0.16 | -0.76% | 21.18 | 21.24 | 20.99 |
| Oct 7, 2021 | 21.12 | 0.01 | 0.05% | 21.11 | 21.32 | 21.08 |
| Oct 6, 2021 | 20.96 | 0.28 | 1.35% | 20.68 | 21.01 | 20.44 |
| Oct 5, 2021 | 21.04 | 0.26 | 1.25% | 20.78 | 21.10 | 20.57 |
| Oct 4, 2021 | 20.79 | 0.13 | 0.63% | 20.66 | 21.23 | 20.66 |
| Oct 1, 2021 | 20.95 | 0.72 | 3.56% | 20.23 | 21.01 | 20.15 |
| Sep 30, 2021 | 20.13 | -0.31 | -1.52% | 20.44 | 20.58 | 20.04 |
| Sep 29, 2021 | 20.39 | -0.44 | -2.11% | 20.83 | 20.87 | 20.36 |
| Sep 28, 2021 | 21.07 | -0.15 | -0.71% | 21.22 | 21.47 | 21.01 |
| Sep 27, 2021 | 21.26 | 0.48 | 2.31% | 20.78 | 21.62 | 20.78 |
