Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
YELP price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 36.62 | 0.21 | 0.58% | 36.41 | 36.79 | 36.17 |
| Sep 16, 2021 | 36.40 | 0.29 | 0.80% | 36.11 | 36.66 | 35.85 |
| Sep 15, 2021 | 36.12 | 0.31 | 0.87% | 35.81 | 36.31 | 35.45 |
| Sep 14, 2021 | 36.03 | -0.35 | -0.96% | 36.38 | 37.00 | 35.79 |
| Sep 13, 2021 | 36.36 | 0.41 | 1.14% | 35.95 | 36.79 | 35.81 |
| Sep 10, 2021 | 35.69 | -0.66 | -1.82% | 36.35 | 36.81 | 35.66 |
| Sep 9, 2021 | 36.30 | 0.17 | 0.47% | 36.13 | 37.07 | 36.07 |
| Sep 8, 2021 | 36.30 | -0.44 | -1.20% | 36.74 | 37.11 | 35.99 |
| Sep 7, 2021 | 37.00 | -0.20 | -0.54% | 37.20 | 37.90 | 37.00 |
| Sep 3, 2021 | 37.56 | -0.35 | -0.92% | 37.91 | 37.96 | 37.14 |
| Sep 2, 2021 | 38.11 | -0.15 | -0.39% | 38.26 | 38.70 | 37.91 |
| Sep 1, 2021 | 38.38 | 0.05 | 0.13% | 38.33 | 38.82 | 38.17 |
| Aug 31, 2021 | 38.39 | 0.25 | 0.66% | 38.14 | 38.83 | 38.14 |
| Aug 30, 2021 | 38.17 | -0.35 | -0.91% | 38.52 | 38.76 | 38.08 |
| Aug 27, 2021 | 38.65 | 0.83 | 2.19% | 37.82 | 38.89 | 37.82 |
| Aug 26, 2021 | 38.10 | 0.38 | 1.01% | 37.72 | 38.58 | 37.68 |
| Aug 25, 2021 | 38.10 | -0.02 | -0.05% | 38.12 | 39.00 | 37.83 |
| Aug 24, 2021 | 38.37 | 0.44 | 1.16% | 37.93 | 38.64 | 37.85 |
| Aug 23, 2021 | 37.97 | 1.22 | 3.32% | 36.75 | 38.09 | 36.75 |
| Aug 20, 2021 | 37.06 | 0.93 | 2.57% | 36.13 | 37.16 | 36.13 |
