Цены на газ в Европе взлетели после решения «Газпрома»
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
YRD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 3.243 | -0.030 | -0.92% | 3.273 | 3.303 | 3.223 |
| Sep 16, 2021 | 3.283 | 0.060 | 1.86% | 3.223 | 3.323 | 3.223 |
| Sep 15, 2021 | 3.263 | 0.010 | 0.31% | 3.253 | 3.313 | 3.213 |
| Sep 14, 2021 | 3.233 | -0.100 | -3.00% | 3.333 | 3.373 | 3.194 |
| Sep 13, 2021 | 3.383 | -0.069 | -2.00% | 3.452 | 3.572 | 3.343 |
| Sep 10, 2021 | 3.532 | 0.040 | 1.15% | 3.492 | 3.602 | 3.442 |
| Sep 9, 2021 | 3.442 | 0.089 | 2.65% | 3.353 | 3.582 | 3.353 |
| Sep 8, 2021 | 3.412 | -0.090 | -2.57% | 3.502 | 3.522 | 3.283 |
| Sep 7, 2021 | 3.532 | 0.010 | 0.28% | 3.522 | 3.602 | 3.502 |
| Sep 3, 2021 | 3.482 | -0.030 | -0.85% | 3.512 | 3.572 | 3.482 |
| Sep 2, 2021 | 3.522 | 0.060 | 1.73% | 3.462 | 3.572 | 3.383 |
| Sep 1, 2021 | 3.422 | 0.039 | 1.15% | 3.383 | 3.472 | 3.333 |
| Aug 31, 2021 | 3.323 | 0.090 | 2.78% | 3.233 | 3.502 | 3.233 |
| Aug 30, 2021 | 3.203 | -0.130 | -3.90% | 3.333 | 3.333 | 3.184 |
| Aug 27, 2021 | 3.283 | -0.010 | -0.30% | 3.293 | 3.373 | 3.283 |
| Aug 26, 2021 | 3.353 | -0.059 | -1.73% | 3.412 | 3.472 | 3.313 |
| Aug 25, 2021 | 3.452 | -0.040 | -1.15% | 3.492 | 3.601 | 3.452 |
| Aug 24, 2021 | 3.562 | 0.060 | 1.71% | 3.502 | 3.701 | 3.333 |
| Aug 23, 2021 | 3.482 | -0.229 | -6.17% | 3.711 | 3.711 | 3.313 |
| Aug 20, 2021 | 3.691 | 0.000 | 0.00% | 3.691 | 3.781 | 3.681 |
