Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
YY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 44.21 | -0.72 | -1.60% | 44.93 | 45.56 | 43.14 |
| Jan 26, 2022 | 45.08 | -1.82 | -3.88% | 46.90 | 47.06 | 44.66 |
| Jan 25, 2022 | 46.43 | 1.26 | 2.79% | 45.17 | 47.30 | 44.45 |
| Jan 24, 2022 | 45.72 | -0.03 | -0.07% | 45.75 | 45.77 | 43.30 |
| Jan 21, 2022 | 47.77 | -2.40 | -4.78% | 50.17 | 50.49 | 47.58 |
| Jan 20, 2022 | 50.53 | -1.03 | -2.00% | 51.56 | 53.01 | 50.16 |
| Jan 19, 2022 | 50.37 | -0.23 | -0.45% | 50.60 | 51.36 | 49.91 |
| Jan 18, 2022 | 50.60 | 0.43 | 0.86% | 50.17 | 51.55 | 50.15 |
| Jan 14, 2022 | 51.40 | 1.30 | 2.59% | 50.10 | 51.40 | 49.76 |
| Jan 13, 2022 | 50.35 | -2.65 | -5.00% | 53.00 | 53.05 | 50.19 |
| Jan 12, 2022 | 53.27 | 0.62 | 1.18% | 52.65 | 54.89 | 52.15 |
| Jan 11, 2022 | 51.69 | 3.29 | 6.80% | 48.40 | 51.85 | 48.40 |
| Jan 10, 2022 | 49.02 | 0.10 | 0.20% | 48.92 | 49.31 | 46.92 |
| Jan 7, 2022 | 49.24 | 0.84 | 1.74% | 48.40 | 50.42 | 48.15 |
| Jan 6, 2022 | 48.46 | 2.72 | 5.95% | 45.74 | 49.83 | 45.73 |
| Jan 5, 2022 | 45.87 | 1.44 | 3.24% | 44.43 | 47.57 | 44.42 |
| Jan 4, 2022 | 44.92 | -0.74 | -1.62% | 45.66 | 45.66 | 44.11 |
| Jan 3, 2022 | 45.79 | 0.54 | 1.19% | 45.25 | 47.77 | 44.48 |
| Dec 31, 2021 | 45.37 | 0.95 | 2.14% | 44.42 | 45.98 | 43.77 |
| Dec 30, 2021 | 45.11 | 3.05 | 7.25% | 42.06 | 46.28 | 42.06 |