Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
YY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 54.65 | 0.50 | 0.92% | 54.15 | 55.54 | 53.91 |
| Sep 16, 2021 | 54.19 | -0.50 | -0.91% | 54.69 | 55.13 | 51.03 |
| Sep 15, 2021 | 54.91 | -5.51 | -9.12% | 60.42 | 60.42 | 51.94 |
| Sep 14, 2021 | 61.91 | 0.44 | 0.72% | 61.47 | 62.80 | 61.42 |
| Sep 13, 2021 | 62.58 | 0.68 | 1.10% | 61.90 | 63.58 | 61.09 |
| Sep 10, 2021 | 62.99 | -1.79 | -2.76% | 64.78 | 66.50 | 62.97 |
| Sep 9, 2021 | 65.33 | 2.33 | 3.70% | 63.00 | 65.39 | 62.37 |
| Sep 8, 2021 | 64.39 | -2.24 | -3.36% | 66.63 | 67.47 | 62.73 |
| Sep 7, 2021 | 66.88 | 2.68 | 4.17% | 64.20 | 67.52 | 63.60 |
| Sep 3, 2021 | 64.39 | 0.64 | 1.00% | 63.75 | 64.88 | 62.33 |
| Sep 2, 2021 | 64.96 | 0.06 | 0.09% | 64.90 | 66.13 | 63.71 |
| Sep 1, 2021 | 64.94 | 1.29 | 2.03% | 63.65 | 66.28 | 63.62 |
| Aug 31, 2021 | 63.12 | 0.72 | 1.15% | 62.40 | 63.66 | 61.67 |
| Aug 30, 2021 | 61.80 | 0.72 | 1.18% | 61.08 | 61.98 | 58.61 |
| Aug 27, 2021 | 61.81 | 4.02 | 6.96% | 57.79 | 61.92 | 57.79 |
| Aug 26, 2021 | 59.78 | -3.26 | -5.17% | 63.04 | 65.51 | 58.56 |
| Aug 25, 2021 | 56.38 | 2.46 | 4.56% | 53.92 | 56.41 | 53.53 |
| Aug 24, 2021 | 54.77 | 3.70 | 7.24% | 51.07 | 55.18 | 51.07 |
| Aug 23, 2021 | 48.99 | 1.92 | 4.08% | 47.07 | 49.16 | 44.78 |
| Aug 20, 2021 | 46.71 | 1.73 | 3.85% | 44.98 | 48.30 | 44.98 |
