Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ZEN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 90.31 | -1.85 | -2.01% | 92.16 | 93.18 | 89.45 |
| Jan 26, 2022 | 91.62 | -3.59 | -3.77% | 95.21 | 95.86 | 91.27 |
| Jan 25, 2022 | 93.47 | 0.14 | 0.15% | 93.33 | 95.25 | 91.28 |
| Jan 24, 2022 | 95.64 | 3.85 | 4.19% | 91.79 | 95.88 | 87.75 |
| Jan 21, 2022 | 94.54 | -1.56 | -1.62% | 96.10 | 97.42 | 94.22 |
| Jan 20, 2022 | 97.34 | -0.57 | -0.58% | 97.91 | 100.69 | 96.97 |
| Jan 19, 2022 | 97.40 | 1.22 | 1.27% | 96.18 | 100.00 | 96.16 |
| Jan 18, 2022 | 96.77 | -0.94 | -0.96% | 97.71 | 99.17 | 96.04 |
| Jan 14, 2022 | 100.20 | 2.31 | 2.36% | 97.89 | 100.79 | 96.89 |
| Jan 13, 2022 | 99.01 | -2.67 | -2.63% | 101.68 | 101.77 | 98.87 |
| Jan 12, 2022 | 101.75 | -0.30 | -0.29% | 102.05 | 104.39 | 101.14 |
| Jan 11, 2022 | 100.27 | 1.50 | 1.52% | 98.77 | 101.16 | 98.77 |
| Jan 10, 2022 | 99.74 | 2.87 | 2.96% | 96.87 | 99.90 | 95.80 |
| Jan 7, 2022 | 97.77 | -0.17 | -0.17% | 97.94 | 99.74 | 97.00 |
| Jan 6, 2022 | 98.22 | 1.84 | 1.91% | 96.38 | 101.36 | 95.90 |
| Jan 5, 2022 | 96.65 | -2.20 | -2.23% | 98.85 | 101.01 | 96.06 |
| Jan 4, 2022 | 101.93 | 0.28 | 0.28% | 101.65 | 102.87 | 98.78 |
| Jan 3, 2022 | 103.33 | -0.53 | -0.51% | 103.86 | 104.25 | 100.79 |
| Dec 31, 2021 | 104.06 | -0.54 | -0.52% | 104.60 | 105.62 | 103.87 |
| Dec 30, 2021 | 105.92 | 4.59 | 4.53% | 101.33 | 106.98 | 101.16 |