Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ZBH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 120.97 | 0.70 | 0.58% | 120.27 | 122.22 | 120.01 |
| Jan 26, 2022 | 120.12 | -0.67 | -0.55% | 120.79 | 122.72 | 119.24 |
| Jan 25, 2022 | 120.63 | -0.36 | -0.30% | 120.99 | 122.61 | 118.71 |
| Jan 24, 2022 | 123.36 | 3.41 | 2.84% | 119.95 | 123.41 | 117.86 |
| Jan 21, 2022 | 122.18 | 0.29 | 0.24% | 121.89 | 123.90 | 120.83 |
| Jan 20, 2022 | 122.62 | 0.39 | 0.32% | 122.23 | 126.62 | 122.23 |
| Jan 19, 2022 | 123.02 | 0.47 | 0.38% | 122.55 | 125.67 | 122.55 |
| Jan 18, 2022 | 126.05 | 0.46 | 0.37% | 125.59 | 126.92 | 124.52 |
| Jan 14, 2022 | 127.15 | 1.49 | 1.19% | 125.66 | 127.47 | 124.46 |
| Jan 13, 2022 | 127.79 | 2.24 | 1.78% | 125.55 | 129.21 | 125.55 |
| Jan 12, 2022 | 125.24 | -2.47 | -1.93% | 127.71 | 127.99 | 123.77 |
| Jan 11, 2022 | 127.98 | 1.36 | 1.07% | 126.62 | 128.78 | 126.31 |
| Jan 10, 2022 | 126.64 | -0.11 | -0.09% | 126.75 | 127.24 | 125.20 |
| Jan 7, 2022 | 127.80 | 1.00 | 0.79% | 126.80 | 129.14 | 126.76 |
| Jan 6, 2022 | 128.64 | -1.62 | -1.24% | 130.26 | 132.04 | 128.26 |
| Jan 5, 2022 | 129.69 | -0.70 | -0.54% | 130.39 | 133.16 | 129.67 |
| Jan 4, 2022 | 130.15 | 1.50 | 1.17% | 128.65 | 131.46 | 127.87 |
| Jan 3, 2022 | 128.84 | 1.73 | 1.36% | 127.11 | 129.65 | 125.90 |
| Dec 31, 2021 | 126.77 | -0.24 | -0.19% | 127.01 | 128.69 | 126.74 |
| Dec 30, 2021 | 127.92 | 0.31 | 0.24% | 127.61 | 128.95 | 127.61 |