На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ZTS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 204.38 | 0.71 | 0.35% | 203.67 | 205.18 | 203.34 |
| Sep 23, 2021 | 204.36 | 2.65 | 1.31% | 201.71 | 205.62 | 201.71 |
| Sep 22, 2021 | 200.96 | -0.84 | -0.42% | 201.80 | 203.25 | 199.88 |
| Sep 21, 2021 | 200.63 | 1.82 | 0.92% | 198.81 | 201.47 | 198.69 |
| Sep 20, 2021 | 198.27 | 2.58 | 1.32% | 195.69 | 199.51 | 195.69 |
| Sep 17, 2021 | 198.16 | 0.22 | 0.11% | 197.94 | 201.81 | 197.48 |
| Sep 16, 2021 | 202.44 | -1.19 | -0.58% | 203.63 | 203.63 | 201.01 |
| Sep 15, 2021 | 203.62 | 0.40 | 0.20% | 203.22 | 204.79 | 201.98 |
| Sep 14, 2021 | 203.14 | -1.20 | -0.59% | 204.34 | 206.07 | 203.01 |
| Sep 13, 2021 | 204.67 | -3.30 | -1.59% | 207.97 | 208.29 | 201.90 |
| Sep 10, 2021 | 206.63 | 0.44 | 0.21% | 206.19 | 207.49 | 205.94 |
| Sep 9, 2021 | 205.63 | -3.53 | -1.69% | 209.16 | 209.39 | 205.50 |
| Sep 8, 2021 | 209.00 | 2.33 | 1.13% | 206.67 | 209.05 | 205.88 |
| Sep 7, 2021 | 207.46 | -1.68 | -0.80% | 209.14 | 209.46 | 204.99 |
| Sep 3, 2021 | 209.25 | 1.34 | 0.64% | 207.91 | 209.74 | 206.77 |
| Sep 2, 2021 | 208.79 | 3.48 | 1.69% | 205.31 | 208.91 | 205.31 |
| Sep 1, 2021 | 206.05 | 1.82 | 0.89% | 204.23 | 206.11 | 202.92 |
| Aug 31, 2021 | 204.22 | -0.96 | -0.47% | 205.18 | 205.62 | 202.76 |
| Aug 30, 2021 | 205.52 | 2.07 | 1.02% | 203.45 | 206.64 | 203.22 |
| Aug 27, 2021 | 203.44 | -0.73 | -0.36% | 204.17 | 205.80 | 202.80 |
