SAND/BTC
1m
5m
15m
30m
1H
4H
1D
1W
History

SAND/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.0000338620 -0.0000000028 -0.01% 0.0000338648 0.0000339884 0.0000335488
Dec 7, 2022 0.0000338942 -0.0000013659 -3.87% 0.0000352601 0.0000358245 0.0000328885
Dec 6, 2022 0.0000352596 -0.0000003392 -0.95% 0.0000355988 0.0000357370 0.0000347218
Dec 5, 2022 0.0000355992 0.0000018208 5.39% 0.0000337784 0.0000364056 0.0000335155
Dec 4, 2022 0.0000337768 0.0000002798 0.84% 0.0000334970 0.0000338804 0.0000333866
Dec 3, 2022 0.0000334971 -0.0000011768 -3.39% 0.0000346739 0.0000346955 0.0000332511
Dec 2, 2022 0.0000346738 0.0000012749 3.82% 0.0000333989 0.0000351191 0.0000332590
Dec 1, 2022 0.0000334005 -0.0000003381 -1.00% 0.0000337386 0.0000340349 0.0000331530
Nov 30, 2022 0.0000337377 0.0000002334 0.70% 0.0000335043 0.0000340253 0.0000328428
Nov 29, 2022 0.0000335062 0.0000000528 0.16% 0.0000334534 0.0000339659 0.0000331704
Nov 28, 2022 0.0000334526 -0.0000004341 -1.28% 0.0000338867 0.0000342189 0.0000327471
Nov 27, 2022 0.0000338869 0.0000002479 0.74% 0.0000336390 0.0000350871 0.0000334975
Nov 26, 2022 0.0000336404 0.0000001652 0.49% 0.0000334752 0.0000343212 0.0000332552
Nov 25, 2022 0.0000334746 0.0000001682 0.51% 0.0000333064 0.0000335252 0.0000325754
Nov 24, 2022 0.0000333054 -0.0000004626 -1.37% 0.0000337680 0.0000346287 0.0000328594
Nov 23, 2022 0.0000337674 0.0000002217 0.66% 0.0000335457 0.0000339080 0.0000330209
Nov 22, 2022 0.0000335483 0.0000003884 1.17% 0.0000331599 0.0000336106 0.0000324210
Nov 21, 2022 0.0000331609 0.0000002308 0.70% 0.0000329301 0.0000339347 0.0000319736
Nov 20, 2022 0.0000329291 -0.0000020538 -5.87% 0.0000349829 0.0000353242 0.0000326506
Nov 19, 2022 0.0000350418 0.0000011070 3.26% 0.0000339348 0.0000363879 0.0000331760