Silver price history

By Research Team

Follow the silver price history to spot the best trading opportunities with tokenised assets platform

Silver, alongside gold, is one of the most recognisable precious metals known for its thermal and electrical conductivity. While not as highly prized as gold, silver has been used since antiquity as a store of value as well as a manufacturing material. Today most silver is utilised for industrial purposes such as solar panel manufacturing, jewellery, electronics, and semiconductors but it still represents a safe-haven investment in times of uncertainty. The price of silver is quoted in troy ounces.

Silver historical data shows that the price can be quite volatile. Comparing the silver chart history with that of gold will show a strong correlation in upward movements as both commodities tend to see increasing demand at the same time, either due to economic uncertainty or increasing industrial activity. The downturn caused by the coronavirus pandemic also led to serious disruptions in supply chains and mining operations which affected supply and increased the value.

Silver historical prices show that the all-time high of $49.45/oz was reached on January 18, 1980 followed by a substantial crash to as low as $8.03 the following year. Looking at silver price history you can see that it wasn’t until 2008 that silver surpassed the $20 mark again. In early 2021 silver prices traded within the 52-week range of $11.69-$29.97 and are at near eight-year highs.

Silver price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 19.864 -0.389 -1.92% 20.253 20.282 19.372
Jun 30, 2022 20.252 -0.486 -2.34% 20.738 20.807 20.157
Jun 29, 2022 20.739 -0.066 -0.32% 20.805 21.047 20.614
Jun 28, 2022 20.805 -0.345 -1.63% 21.150 21.352 20.783
Jun 27, 2022 21.149 0.025 0.12% 21.124 21.523 21.078
Jun 26, 2022 21.126 -0.073 -0.34% 21.199 21.213 21.120
Jun 24, 2022 21.124 0.124 0.59% 21.000 21.205 20.599
Jun 23, 2022 21.000 -0.380 -1.78% 21.380 21.492 20.910
Jun 22, 2022 21.379 -0.231 -1.07% 21.610 21.610 21.219
Jun 21, 2022 21.609 0.017 0.08% 21.592 21.927 21.339
Jun 20, 2022 21.592 -0.038 -0.18% 21.630 21.749 21.461
Jun 19, 2022 21.630 -0.356 -1.62% 21.986 21.986 21.449
Jun 17, 2022 21.658 -0.197 -0.90% 21.855 21.936 21.565
Jun 16, 2022 21.854 0.152 0.70% 21.702 21.947 21.333
Jun 15, 2022 21.703 0.618 2.93% 21.085 21.832 21.034
Jun 14, 2022 21.084 -0.029 -0.14% 21.113 21.366 20.886
Jun 13, 2022 21.111 -0.785 -3.59% 21.896 21.902 20.951
Jun 12, 2022 21.893 -0.081 -0.37% 21.974 21.991 21.862
Jun 10, 2022 21.884 0.245 1.13% 21.639 21.979 21.262
Jun 9, 2022 21.639 -0.401 -1.82% 22.040 22.134 21.539

What factors affect the price of silver?

There are multiple macro-economic factors which affect nearly all commodity prices to some degree. These are things such as consumer confidence, unemployment and geopolitical dynamics. In the case of the silver price history there are four main factors which have influenced the performance of the commodity. These are:

  • Economic outlook

Silver, like gold, is considered a safe haven in times of geopolitical risk or economic downturn. When facing uncertain economic outlooks investors will increase their holding of silver as a store of value in an attempt to mitigate financial risk associated with less liquid assets.

  • Supply and demand

Silver is usually acquired as a by-product of other mining or refining operations. As such the supply fluctuates in tandem with the demand for other resources such as copper, gold and zinc. Mexico, China and Peru are the top three producers of silver and any disruption in their national economies can also wreak havoc on the supply. Demand is heavily influenced by the industrial manufacturing outlook as well.

  • Inflation

Silver price history shows that in times of increasing inflation prices of the commodity will increase. Investors seek to exchange their current fiat currency for commodities in the hope that the value of the commodity will increase in line with inflation.

  • Interest rates

Interest rates and overall monetary policy play a huge role in determining the perception of the economy overall and the likelihood of inflation. The current level of quantitative easing, and record low interest rates, is unprecedented and designed to avoid deflation. This decreases the attractiveness of other safe-haven investments such as government bonds and increases the attractiveness of silver.

What is your sentiment on Silver?

Vote to see community's results!

Why look at historical data?

Traders can view silver historical prices on the silver price chart history. Analysing historical data can provide valuable information regarding the past performance of the underlying asset, in this case the silver price, during different economic or political scenarios. For example, looking at silver historical data during significant economic downturns and comparing them you can gain insight into how the underlying cause of a recession will affect the price differently. Analysing the silver chart history is also a valuable tool for traders looking to perform a more thorough comparison of stock price based on qualitative or quantitative analysis.

Historical data is also a valuable tool in correlating potential future growth with the current price. By comparing the silver price history increases to economic increases you can gain insight into the effect of different industrial trends. Silver is an integral component of solar panel manufacturing and as such increasing demand for green energy is likely to put upward pressure on the price. The silver price history chart is also valuable in comparing performance with other companies or indicies as well as annual average prices. By reviewing the data, a trader can see that the silver price averaged $20.52 in 2020 and $16.19 in 2019.

Why trade tokenised assets?

Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your account and start trading the world’s top tokenised stocksindicescommodities and currencies.

Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.

The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?

Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.

Trade Silver Spot - Silver price chart

Silver Spot
Daily change
Low: 19.455
High: 20.259
The material provided on this website is for information purposes only and should not be regarded as investment research or investment advice. Any opinion that may be provided on this page is a subjective point of view of the author and does not constitute a recommendation by Currency Com Bel LLC or its partners. We do not make any endorsements or warranty on the accuracy or completeness of the information that is provided on this page. By relying on the information on this page, you acknowledge that you are acting knowingly and independently and that you accept all the risks involved.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image