
SGD/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

SGD/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 14.07910 | 0.01715 | 0.12% | 14.06195 | 14.08357 | 14.04657 |
Mar 20, 2023 | 14.06174 | 0.00646 | 0.05% | 14.05528 | 14.31507 | 14.02183 |
Mar 19, 2023 | 14.05518 | 0.01978 | 0.14% | 14.03540 | 14.06014 | 13.99966 |
Mar 17, 2023 | 14.06320 | 0.12006 | 0.86% | 13.94314 | 14.14241 | 13.87808 |
Mar 16, 2023 | 13.94296 | -0.11587 | -0.82% | 14.05883 | 14.22027 | 13.85838 |
Mar 15, 2023 | 14.05883 | 0.22684 | 1.64% | 13.83199 | 14.11683 | 13.81892 |
Mar 14, 2023 | 13.83204 | -0.22537 | -1.60% | 14.05741 | 14.20187 | 13.78927 |
Mar 13, 2023 | 14.05742 | 0.46755 | 3.44% | 13.58987 | 14.21745 | 13.56771 |
Mar 12, 2023 | 13.58977 | 0.01299 | 0.10% | 13.57678 | 13.69079 | 13.57371 |
Mar 10, 2023 | 13.67207 | 0.12860 | 0.95% | 13.54347 | 13.72288 | 13.48048 |
Mar 9, 2023 | 13.54347 | 0.26601 | 2.00% | 13.27746 | 13.61200 | 13.23696 |
Mar 8, 2023 | 13.27746 | -0.09166 | -0.69% | 13.36912 | 13.37268 | 13.23073 |
Mar 7, 2023 | 13.36865 | -0.01012 | -0.08% | 13.37877 | 13.44183 | 13.34593 |
Mar 6, 2023 | 13.37860 | 0.01891 | 0.14% | 13.35969 | 13.41129 | 13.34071 |
Mar 5, 2023 | 13.35969 | 0.03082 | 0.23% | 13.32887 | 13.36032 | 13.32427 |
Mar 3, 2023 | 13.34012 | -0.10090 | -0.75% | 13.44102 | 13.45466 | 13.33843 |
Mar 2, 2023 | 13.44077 | -0.05426 | -0.40% | 13.49503 | 13.50503 | 13.41676 |
Mar 1, 2023 | 13.49467 | -0.07599 | -0.56% | 13.57066 | 13.63989 | 13.46474 |
Feb 28, 2023 | 13.57061 | -0.07166 | -0.53% | 13.64227 | 13.64571 | 13.55365 |
Feb 27, 2023 | 13.64209 | 0.01962 | 0.14% | 13.62247 | 13.66670 | 13.57974 |