SNX/USD
Sell 2.437
Spread Spread0.021
Buy 2.458

SNX/USD

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cx by following the SNX to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USD price history

Date Close Change Change(%) Open High Low
May 28, 2022 2.466 0.017 0.69% 2.449 2.509 2.399
May 27, 2022 2.449 0.070 2.94% 2.379 2.502 2.301
May 26, 2022 2.378 -0.163 -6.41% 2.541 2.662 2.327
May 25, 2022 2.540 -0.071 -2.72% 2.611 2.752 2.500
May 24, 2022 2.612 0.034 1.32% 2.578 2.782 2.480
May 23, 2022 2.579 -0.134 -4.94% 2.713 2.905 2.544
May 22, 2022 2.714 0.132 5.11% 2.582 2.800 2.559
May 21, 2022 2.582 0.060 2.38% 2.522 2.652 2.467
May 20, 2022 2.518 -0.150 -5.62% 2.668 2.769 2.453
May 19, 2022 2.671 0.188 7.57% 2.483 2.721 2.350
May 18, 2022 2.482 -0.390 -13.58% 2.872 2.915 2.450
May 17, 2022 2.872 0.159 5.86% 2.713 2.978 2.635
May 16, 2022 2.712 -0.331 -10.88% 3.043 3.089 2.651
May 15, 2022 3.044 0.299 10.89% 2.745 3.046 2.580
May 14, 2022 2.745 0.150 5.78% 2.595 2.764 2.382
May 13, 2022 2.594 0.114 4.60% 2.480 2.987 2.349
May 12, 2022 2.478 -0.025 -1.00% 2.503 2.629 2.167
May 11, 2022 2.503 -0.771 -23.55% 3.274 3.410 2.290
May 10, 2022 3.273 0.045 1.39% 3.228 3.771 3.115
May 9, 2022 3.232 -0.976 -23.19% 4.208 4.362 3.193