SNX/USD
Sell 1.623
Spread Spread0.008
Buy 1.631
1m
5m
15m
30m
1H
4H
1D
1W
History

SNX/USD

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cx by following the SNX to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USD price history

Date Close Change Change(%) Open High Low
Nov 27, 2022 1.684 0.028 1.69% 1.656 1.685 1.655
Nov 26, 2022 1.657 -0.042 -2.47% 1.699 1.771 1.635
Nov 25, 2022 1.700 -0.022 -1.28% 1.722 1.726 1.646
Nov 24, 2022 1.721 -0.004 -0.23% 1.725 1.801 1.709
Nov 23, 2022 1.726 0.044 2.62% 1.682 1.755 1.662
Nov 22, 2022 1.683 0.095 5.98% 1.588 1.696 1.559
Nov 21, 2022 1.588 -0.072 -4.34% 1.660 1.678 1.544
Nov 20, 2022 1.659 -0.080 -4.60% 1.739 1.789 1.651
Nov 19, 2022 1.740 -0.005 -0.29% 1.745 1.751 1.690
Nov 18, 2022 1.745 0.025 1.45% 1.720 1.758 1.696
Nov 17, 2022 1.721 -0.069 -3.85% 1.790 1.824 1.700
Nov 16, 2022 1.790 0.004 0.22% 1.786 1.857 1.719
Nov 15, 2022 1.788 -0.020 -1.11% 1.808 1.860 1.730
Nov 14, 2022 1.807 0.243 15.54% 1.564 1.873 1.535
Nov 13, 2022 1.564 -0.043 -2.68% 1.607 1.710 1.540
Nov 12, 2022 1.607 -0.251 -13.51% 1.858 1.860 1.591
Nov 11, 2022 1.858 -0.073 -3.78% 1.931 1.953 1.765
Nov 10, 2022 1.933 0.229 13.44% 1.704 2.051 1.672
Nov 9, 2022 1.703 -0.411 -19.44% 2.114 2.157 1.640
Nov 8, 2022 2.114 -0.476 -18.38% 2.590 2.655 1.876