SNX/USD
Sell 9.562
Spread Spread0.394
Buy 9.956

SNX/USD

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cx by following the SNX to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USD price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 9.487 0.213 2.30% 9.274 9.519 9.273
Oct 21, 2021 9.274 -0.476 -4.88% 9.750 9.918 9.210
Oct 20, 2021 9.750 0.545 5.92% 9.205 9.844 9.123
Oct 19, 2021 9.205 -0.007 -0.08% 9.212 9.336 9.017
Oct 18, 2021 9.219 -0.145 -1.55% 9.364 9.479 9.034
Oct 17, 2021 9.362 -0.220 -2.30% 9.582 9.744 9.167
Oct 16, 2021 9.580 0.022 0.23% 9.558 9.905 9.491
Oct 15, 2021 9.558 -0.237 -2.42% 9.795 10.133 9.396
Oct 14, 2021 9.784 0.573 6.22% 9.211 9.818 9.166
Oct 13, 2021 9.211 0.176 1.95% 9.035 9.236 8.869
Oct 12, 2021 9.035 -0.351 -3.74% 9.386 9.386 8.773
Oct 11, 2021 9.385 -0.013 -0.14% 9.398 9.843 9.133
Oct 10, 2021 9.399 -0.593 -5.93% 9.992 10.122 9.367
Oct 9, 2021 9.990 0.122 1.24% 9.868 10.203 9.720
Oct 8, 2021 9.866 -0.218 -2.16% 10.084 10.259 9.770
Oct 7, 2021 10.085 0.036 0.36% 10.049 10.224 9.707
Oct 6, 2021 10.047 -0.240 -2.33% 10.287 10.299 9.433
Oct 5, 2021 10.286 0.216 2.14% 10.070 10.433 9.809
Oct 4, 2021 10.068 -0.412 -3.93% 10.480 10.522 9.883
Oct 3, 2021 10.480 -0.076 -0.72% 10.556 11.008 10.290