SNX/USDT
Sell 4.215
Spread Spread0.031
Buy 4.246

SNX/USDT

Synthetix to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 4.708 -0.058 -1.22% 4.766 4.828 4.567
Jan 20, 2022 4.770 -0.108 -2.21% 4.878 5.074 4.693
Jan 19, 2022 4.878 -0.121 -2.42% 4.999 5.027 4.830
Jan 18, 2022 4.999 0.036 0.73% 4.963 5.089 4.836
Jan 17, 2022 4.963 -0.402 -7.49% 5.365 5.437 4.895
Jan 16, 2022 5.364 0.111 2.11% 5.253 5.428 5.163
Jan 15, 2022 5.254 0.058 1.12% 5.196 5.385 5.180
Jan 14, 2022 5.195 0.130 2.57% 5.065 5.233 4.905
Jan 13, 2022 5.066 -0.346 -6.39% 5.412 5.486 5.046
Jan 12, 2022 5.413 0.343 6.77% 5.070 5.465 5.030
Jan 11, 2022 5.071 0.218 4.49% 4.853 5.099 4.805
Jan 10, 2022 4.852 -0.227 -4.47% 5.079 5.143 4.630
Jan 9, 2022 5.081 0.077 1.54% 5.004 5.247 4.952
Jan 8, 2022 5.003 -0.385 -7.15% 5.388 5.584 4.899
Jan 7, 2022 5.387 -0.550 -9.26% 5.937 5.969 5.266
Jan 6, 2022 5.937 -0.404 -6.37% 6.341 6.397 5.814
Jan 5, 2022 6.338 -0.238 -3.62% 6.576 7.435 5.937
Jan 4, 2022 6.573 -0.585 -8.17% 7.158 7.300 6.538
Jan 3, 2022 7.156 0.941 15.14% 6.215 7.169 6.084
Jan 2, 2022 6.213 0.251 4.21% 5.962 6.305 5.835