SNX/USDT
Sell 2.445
Spread Spread0.007
Buy 2.452

SNX/USDT

Synthetix to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

Date Close Change Change(%) Open High Low
May 28, 2022 2.475 0.016 0.65% 2.459 2.519 2.408
May 27, 2022 2.458 0.071 2.97% 2.387 2.511 2.310
May 26, 2022 2.386 -0.164 -6.43% 2.550 2.672 2.336
May 25, 2022 2.550 -0.071 -2.71% 2.621 2.762 2.510
May 24, 2022 2.622 0.034 1.31% 2.588 2.792 2.490
May 23, 2022 2.589 -0.133 -4.89% 2.722 2.916 2.554
May 22, 2022 2.724 0.131 5.05% 2.593 2.812 2.570
May 21, 2022 2.593 0.061 2.41% 2.532 2.663 2.477
May 20, 2022 2.528 -0.150 -5.60% 2.678 2.780 2.463
May 19, 2022 2.681 0.187 7.50% 2.494 2.732 2.359
May 18, 2022 2.493 -0.390 -13.53% 2.883 2.926 2.461
May 17, 2022 2.883 0.159 5.84% 2.724 2.985 2.645
May 16, 2022 2.723 -0.330 -10.81% 3.053 3.099 2.661
May 15, 2022 3.054 0.300 10.89% 2.754 3.056 2.589
May 14, 2022 2.754 0.147 5.64% 2.607 2.773 2.391
May 13, 2022 2.606 0.117 4.70% 2.489 2.998 2.362
May 12, 2022 2.487 -0.022 -0.88% 2.509 2.635 2.175
May 11, 2022 2.509 -0.771 -23.51% 3.280 3.416 2.295
May 10, 2022 3.279 0.044 1.36% 3.235 3.778 3.120
May 9, 2022 3.239 -0.973 -23.10% 4.212 4.367 3.199