SRM/USD
Sell 0.2163
Spread Spread0.0144
Buy 0.2307
1m
5m
15m
30m
1H
4H
1D
1W
History

SRM/USD

SRM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRM/USD price history

Date Close Change Change(%) Open High Low
Dec 9, 2022 0.2026 -0.0029 -1.41% 0.2055 0.2065 0.2006
Dec 8, 2022 0.2055 -0.0029 -1.39% 0.2084 0.2463 0.2034
Dec 7, 2022 0.2114 -0.0068 -3.12% 0.2182 0.2562 0.2042
Dec 6, 2022 0.2182 -0.0049 -2.20% 0.2231 0.2339 0.2161
Dec 5, 2022 0.2231 -0.0048 -2.11% 0.2279 0.2388 0.2143
Dec 4, 2022 0.2289 -0.0071 -3.01% 0.2360 0.2661 0.2141
Dec 3, 2022 0.2360 0.0390 19.80% 0.1970 0.2490 0.1970
Dec 2, 2022 0.2220 -0.0110 -4.72% 0.2330 0.2350 0.2160
Dec 1, 2022 0.2360 0.0010 0.43% 0.2350 0.2420 0.2050
Nov 30, 2022 0.2310 0.0050 2.21% 0.2260 0.2560 0.2100
Nov 29, 2022 0.2260 -0.0040 -1.74% 0.2300 0.2400 0.2190
Nov 28, 2022 0.2310 -0.0230 -9.06% 0.2540 0.2550 0.2090
Nov 27, 2022 0.2550 0.0010 0.39% 0.2540 0.2780 0.2480
Nov 26, 2022 0.2530 -0.0100 -3.80% 0.2630 0.2780 0.2510
Nov 25, 2022 0.2640 -0.0230 -8.01% 0.2870 0.2990 0.2570
Nov 24, 2022 0.2880 0.0160 5.88% 0.2720 0.3420 0.2650
Nov 23, 2022 0.2720 0.0280 11.48% 0.2440 0.2920 0.2390
Nov 22, 2022 0.2450 0.0060 2.51% 0.2390 0.2610 0.2190
Nov 21, 2022 0.2390 -0.0140 -5.53% 0.2530 0.3140 0.2290
Nov 20, 2022 0.2540 0.0470 22.71% 0.2070 0.4010 0.1920