STORJ to Bitcoin | STORJ/BTC Live Chart

STORJ/BTC

Low: 0.00001093 High: 0.00001109

STORJ/BTC

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Jun 2, 2023	0.00001095	0.00000002	0.18%	0.00001093	0.00001096	0.00001086
Jun 1, 2023	0.00001092	0.00000015	1.39%	0.00001077	0.00001102	0.00001073
May 31, 2023	0.00001076	-0.00000018	-1.65%	0.00001094	0.00001101	0.00001072
May 30, 2023	0.00001093	0.00000008	0.74%	0.00001085	0.00001107	0.00001078
May 29, 2023	0.00001084	0.00000006	0.56%	0.00001078	0.00001091	0.00001065
May 28, 2023	0.00001077	-0.00000023	-2.09%	0.00001100	0.00001101	0.00001075
May 27, 2023	0.00001099	0.00000005	0.46%	0.00001094	0.00001106	0.00001092
May 26, 2023	0.00001095	-0.00000009	-0.82%	0.00001104	0.00001104	0.00001090
May 25, 2023	0.00001104	-0.00000011	-0.99%	0.00001115	0.00001116	0.00001096
May 24, 2023	0.00001114	-0.00000025	-2.19%	0.00001139	0.00001141	0.00001106
May 23, 2023	0.00001139	0.00000006	0.53%	0.00001133	0.00001143	0.00001126
May 22, 2023	0.00001132	0.00000001	0.09%	0.00001131	0.00001144	0.00001111
May 21, 2023	0.00001131	-0.00000030	-2.58%	0.00001161	0.00001165	0.00001121
May 20, 2023	0.00001160	-0.00000007	-0.60%	0.00001167	0.00001171	0.00001156
May 19, 2023	0.00001168	0.00000002	0.17%	0.00001166	0.00001176	0.00001156
May 18, 2023	0.00001166	0.00000014	1.22%	0.00001152	0.00001176	0.00001141
May 17, 2023	0.00001150	0.00000002	0.17%	0.00001148	0.00001165	0.00001140
May 16, 2023	0.00001149	0.00000012	1.06%	0.00001137	0.00001153	0.00001125
May 15, 2023	0.00001136	0.00000009	0.80%	0.00001127	0.00001141	0.00001114
May 14, 2023	0.00001127	-0.00000001	-0.09%	0.00001128	0.00001131	0.00001114