STORJ/BTC
Sell 0.00001852
Spread Spread0.00000016
Buy 0.00001868
1m
5m
15m
30m
1H
4H
1D
1W
History

STORJ/BTC

STORJ to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STORJ/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00001851 0.00000001 0.05% 0.00001850 0.00001855 0.00001835
Dec 7, 2022 0.00001851 -0.00000064 -3.34% 0.00001915 0.00001923 0.00001827
Dec 6, 2022 0.00001915 -0.00000008 -0.42% 0.00001923 0.00001927 0.00001891
Dec 5, 2022 0.00001923 -0.00000011 -0.57% 0.00001934 0.00001954 0.00001904
Dec 4, 2022 0.00001933 0.00000001 0.05% 0.00001932 0.00001949 0.00001922
Dec 3, 2022 0.00001932 -0.00000035 -1.78% 0.00001967 0.00002002 0.00001927
Dec 2, 2022 0.00001967 0.00000003 0.15% 0.00001964 0.00001984 0.00001923
Dec 1, 2022 0.00001966 -0.00000014 -0.71% 0.00001980 0.00001982 0.00001942
Nov 30, 2022 0.00001982 0.00000014 0.71% 0.00001968 0.00001990 0.00001955
Nov 29, 2022 0.00001969 -0.00000012 -0.61% 0.00001981 0.00002009 0.00001948
Nov 28, 2022 0.00001981 -0.00000045 -2.22% 0.00002026 0.00002039 0.00001943
Nov 27, 2022 0.00002027 0.00000010 0.50% 0.00002017 0.00002106 0.00002012
Nov 26, 2022 0.00002019 0.00000002 0.10% 0.00002017 0.00002055 0.00001987
Nov 25, 2022 0.00002017 -0.00000054 -2.61% 0.00002071 0.00002100 0.00001993
Nov 24, 2022 0.00002074 -0.00000039 -1.85% 0.00002113 0.00002124 0.00002037
Nov 23, 2022 0.00002112 0.00000056 2.72% 0.00002056 0.00002122 0.00002017
Nov 22, 2022 0.00002056 -0.00000093 -4.33% 0.00002149 0.00002215 0.00001961
Nov 21, 2022 0.00002149 0.00000251 13.22% 0.00001898 0.00002299 0.00001870
Nov 20, 2022 0.00001897 -0.00000008 -0.42% 0.00001905 0.00002041 0.00001888
Nov 19, 2022 0.00001906 0.00000071 3.87% 0.00001835 0.00001982 0.00001797