STORJ/USDT
Sell 0.43007
Spread Spread0.00262
Buy 0.43269

STORJ/USDT

STORJ to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STORJ/USDT price history

Date Close Change Change(%) Open High Low
Feb 8, 2023 0.48421 0.02972 6.54% 0.45449 0.50323 0.45219
Feb 7, 2023 0.45429 0.02791 6.55% 0.42638 0.45724 0.41093
Feb 6, 2023 0.42668 -0.01407 -3.19% 0.44075 0.44075 0.41359
Feb 5, 2023 0.44054 0.02461 5.92% 0.41593 0.44185 0.39296
Feb 4, 2023 0.41603 0.01403 3.49% 0.40200 0.42098 0.40154
Feb 3, 2023 0.40210 0.00984 2.51% 0.39226 0.40280 0.38573
Feb 2, 2023 0.39206 0.00354 0.91% 0.38852 0.43482 0.38852
Feb 1, 2023 0.38852 0.02897 8.06% 0.35955 0.39192 0.35014
Jan 31, 2023 0.35955 0.00489 1.38% 0.35466 0.36479 0.34927
Jan 30, 2023 0.35426 -0.03900 -9.92% 0.39326 0.39536 0.34728
Jan 29, 2023 0.39326 0.00308 0.79% 0.39018 0.39406 0.38329
Jan 28, 2023 0.39038 -0.01987 -4.84% 0.41025 0.41075 0.38289
Jan 27, 2023 0.40935 0.04333 11.84% 0.36602 0.40985 0.35793
Jan 26, 2023 0.36612 0.00866 2.42% 0.35746 0.36791 0.35300
Jan 25, 2023 0.35726 0.00998 2.87% 0.34728 0.36085 0.32999
Jan 24, 2023 0.34678 -0.02183 -5.92% 0.36861 0.39158 0.34361
Jan 23, 2023 0.36871 0.00579 1.60% 0.36292 0.37444 0.35886
Jan 22, 2023 0.36292 0.01375 3.94% 0.34917 0.38009 0.34518
Jan 21, 2023 0.34907 -0.00609 -1.71% 0.35516 0.36485 0.34317
Jan 20, 2023 0.35496 0.02001 5.97% 0.33495 0.35806 0.32836