SUSHI/USD
Sell 1.5304
Spread Spread0.0046
Buy 1.5350
1m
5m
15m
30m
1H
4H
1D
1W
History

SUSHI/USD

Why trade SUSHI to USD with Currency.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 SUSHI and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SUSHI/USD price history

Date Close Change Change(%) Open High Low
Feb 4, 2023 1.5214 -0.0249 -1.61% 1.5463 1.5773 1.5204
Feb 3, 2023 1.5473 0.0290 1.91% 1.5183 1.6351 1.4664
Feb 2, 2023 1.5172 0.2146 16.47% 1.3026 1.6261 1.3016
Feb 1, 2023 1.3016 0.0399 3.16% 1.2617 1.3156 1.1876
Jan 31, 2023 1.2627 0.0200 1.61% 1.2427 1.2773 1.2326
Jan 30, 2023 1.2437 -0.1048 -7.77% 1.3485 1.3624 1.2147
Jan 29, 2023 1.3475 0.0578 4.48% 1.2897 1.3644 1.2737
Jan 28, 2023 1.2887 -0.0580 -4.31% 1.3467 1.3626 1.2757
Jan 27, 2023 1.3477 0.0294 2.23% 1.3183 1.3576 1.2654
Jan 26, 2023 1.3173 0.0217 1.67% 1.2956 1.3354 1.2695
Jan 25, 2023 1.2946 0.0579 4.68% 1.2367 1.3226 1.2137
Jan 24, 2023 1.2377 -0.0980 -7.34% 1.3357 1.3735 1.2177
Jan 23, 2023 1.3367 0.0010 0.07% 1.3357 1.3796 1.3146
Jan 22, 2023 1.3347 0.0371 2.86% 1.2976 1.4136 1.2756
Jan 21, 2023 1.2966 -0.0100 -0.77% 1.3066 1.3557 1.2651
Jan 20, 2023 1.3046 0.1152 9.69% 1.1894 1.3136 1.1635
Jan 19, 2023 1.1884 0.0149 1.27% 1.1735 1.2004 1.1444
Jan 18, 2023 1.1755 -0.0523 -4.26% 1.2278 1.3154 1.1255
Jan 17, 2023 1.2268 -0.0247 -1.97% 1.2515 1.2933 1.2227
Jan 16, 2023 1.2526 -0.0311 -2.42% 1.2837 1.3346 1.1905