Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
SUSHI/USD
SUSHI/USD
Why trade SUSHI to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 SUSHI and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SUSHI/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 7, 2022 | 1.5002 | 0.0020 | 0.13% | 1.4982 | 1.5102 | 1.4663 |
| Aug 6, 2022 | 1.4992 | -0.0110 | -0.73% | 1.5102 | 1.5531 | 1.4842 |
| Aug 5, 2022 | 1.5112 | 0.0539 | 3.70% | 1.4573 | 1.5371 | 1.4513 |
| Aug 4, 2022 | 1.4573 | 0.0319 | 2.24% | 1.4254 | 1.5171 | 1.4134 |
| Aug 3, 2022 | 1.4254 | 0.0699 | 5.16% | 1.3555 | 1.4922 | 1.3137 |
| Aug 2, 2022 | 1.3555 | -0.0619 | -4.37% | 1.4174 | 1.4344 | 1.3246 |
| Aug 1, 2022 | 1.4184 | -0.0209 | -1.45% | 1.4393 | 1.4902 | 1.3885 |
| Jul 31, 2022 | 1.4403 | -0.0449 | -3.02% | 1.4852 | 1.5780 | 1.4184 |
| Jul 30, 2022 | 1.4862 | -0.0010 | -0.07% | 1.4872 | 1.5750 | 1.4593 |
| Jul 29, 2022 | 1.4862 | -0.0788 | -5.04% | 1.5650 | 1.5820 | 1.4453 |
| Jul 28, 2022 | 1.5660 | 0.1895 | 13.77% | 1.3765 | 1.6578 | 1.3436 |
| Jul 27, 2022 | 1.3765 | 0.1067 | 8.40% | 1.2698 | 1.3865 | 1.2418 |
| Jul 26, 2022 | 1.2708 | -0.0818 | -6.05% | 1.3526 | 1.3755 | 1.2109 |
| Jul 25, 2022 | 1.3535 | 0.0079 | 0.59% | 1.3456 | 1.4344 | 1.2588 |
| Jul 24, 2022 | 1.3456 | 0.0080 | 0.60% | 1.3376 | 1.3825 | 1.3156 |
| Jul 23, 2022 | 1.3366 | 0.0170 | 1.29% | 1.3196 | 1.3815 | 1.2817 |
| Jul 22, 2022 | 1.3206 | -0.0868 | -6.17% | 1.4074 | 1.4503 | 1.3047 |
| Jul 21, 2022 | 1.4094 | 0.0918 | 6.97% | 1.3176 | 1.4324 | 1.2718 |
| Jul 20, 2022 | 1.3186 | -0.0938 | -6.64% | 1.4124 | 1.4623 | 1.3017 |
| Jul 19, 2022 | 1.4124 | -0.0858 | -5.73% | 1.4982 | 1.5241 | 1.3915 |