
SEK/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

SEK/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 1.62433 | 0.00134 | 0.08% | 1.62299 | 1.63898 | 1.61944 |
Jun 1, 2023 | 1.62299 | -0.00759 | -0.47% | 1.63058 | 1.63223 | 1.61411 |
May 31, 2023 | 1.63056 | 0.00526 | 0.32% | 1.62530 | 1.63214 | 1.61019 |
May 30, 2023 | 1.62530 | 0.00112 | 0.07% | 1.62418 | 1.62662 | 1.61503 |
May 29, 2023 | 1.62421 | -0.00506 | -0.31% | 1.62927 | 1.63098 | 1.61719 |
May 28, 2023 | 1.62894 | 0.00202 | 0.12% | 1.62692 | 1.63097 | 1.62474 |
May 26, 2023 | 1.62803 | -0.02118 | -1.28% | 1.64921 | 1.65907 | 1.62772 |
May 25, 2023 | 1.64923 | -0.01172 | -0.71% | 1.66095 | 1.66382 | 1.64150 |
May 24, 2023 | 1.66095 | -0.02944 | -1.74% | 1.69039 | 1.69358 | 1.65404 |
May 23, 2023 | 1.69035 | -0.00224 | -0.13% | 1.69259 | 1.69592 | 1.68096 |
May 22, 2023 | 1.69259 | 0.00354 | 0.21% | 1.68905 | 1.70416 | 1.68502 |
May 21, 2023 | 1.68899 | 0.00654 | 0.39% | 1.68245 | 1.69157 | 1.67989 |
May 19, 2023 | 1.68834 | 0.01194 | 0.71% | 1.67640 | 1.68883 | 1.67160 |
May 18, 2023 | 1.67639 | -0.00806 | -0.48% | 1.68445 | 1.68962 | 1.67082 |
May 17, 2023 | 1.68440 | 0.00494 | 0.29% | 1.67946 | 1.68780 | 1.67327 |
May 16, 2023 | 1.67946 | -0.00561 | -0.33% | 1.68507 | 1.69035 | 1.67337 |
May 15, 2023 | 1.68506 | -0.00827 | -0.49% | 1.69333 | 1.69836 | 1.67642 |
May 14, 2023 | 1.69331 | 0.00513 | 0.30% | 1.68818 | 1.69442 | 1.68545 |
May 12, 2023 | 1.69168 | -0.00968 | -0.57% | 1.70136 | 1.70919 | 1.68740 |
May 11, 2023 | 1.70137 | -0.01524 | -0.89% | 1.71661 | 1.71967 | 1.69356 |