
SEK/TRY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

SEK/TRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 2.14763 | -0.01836 | -0.85% | 2.16599 | 2.17773 | 2.12454 |
Jun 8, 2023 | 2.16598 | 0.03225 | 1.51% | 2.13373 | 2.17212 | 2.10932 |
Jun 7, 2023 | 2.13372 | 0.13065 | 6.52% | 2.00307 | 2.14122 | 1.99573 |
Jun 6, 2023 | 2.00221 | 0.04642 | 2.37% | 1.95579 | 2.00599 | 1.95256 |
Jun 5, 2023 | 1.95578 | 0.01420 | 0.73% | 1.94158 | 1.97098 | 1.93759 |
Jun 4, 2023 | 1.94158 | 0.00543 | 0.28% | 1.93615 | 1.94398 | 1.93615 |
Jun 2, 2023 | 1.93098 | 0.00354 | 0.18% | 1.92744 | 1.95303 | 1.92468 |
Jun 1, 2023 | 1.92744 | 0.01764 | 0.92% | 1.90980 | 1.92929 | 1.90324 |
May 31, 2023 | 1.90977 | 0.01871 | 0.99% | 1.89106 | 1.91845 | 1.87809 |
May 30, 2023 | 1.89104 | 0.03569 | 1.92% | 1.85535 | 1.89855 | 1.85010 |
May 29, 2023 | 1.85538 | 0.01401 | 0.76% | 1.84137 | 1.85744 | 1.83729 |
May 28, 2023 | 1.84095 | -0.00210 | -0.11% | 1.84305 | 1.84739 | 1.83978 |
May 26, 2023 | 1.83798 | -0.00659 | -0.36% | 1.84457 | 1.86749 | 1.83192 |
May 25, 2023 | 1.83824 | -0.01484 | -0.80% | 1.85308 | 1.85676 | 1.83244 |
May 24, 2023 | 1.85308 | -0.00983 | -0.53% | 1.86291 | 1.87320 | 1.84727 |
May 23, 2023 | 1.86286 | -0.01035 | -0.55% | 1.87321 | 1.90431 | 1.85997 |
May 22, 2023 | 1.87321 | -0.00802 | -0.43% | 1.88123 | 1.90110 | 1.86632 |
May 21, 2023 | 1.88116 | 0.00933 | 0.50% | 1.87183 | 1.88186 | 1.87183 |
May 19, 2023 | 1.87703 | 0.00600 | 0.32% | 1.87103 | 1.88560 | 1.87032 |
May 18, 2023 | 1.87103 | -0.01644 | -0.87% | 1.88747 | 1.89171 | 1.86159 |