
SEK/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

SEK/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 12.804 | 0.010 | 0.08% | 12.794 | 12.835 | 12.776 |
Mar 21, 2023 | 12.796 | 0.139 | 1.10% | 12.657 | 12.856 | 12.609 |
Mar 20, 2023 | 12.656 | 0.095 | 0.76% | 12.561 | 12.700 | 12.385 |
Mar 19, 2023 | 12.564 | 0.027 | 0.22% | 12.537 | 12.608 | 12.490 |
Mar 17, 2023 | 12.530 | -0.153 | -1.21% | 12.683 | 12.752 | 12.446 |
Mar 16, 2023 | 12.682 | 0.164 | 1.31% | 12.518 | 12.721 | 12.411 |
Mar 15, 2023 | 12.520 | -0.302 | -2.36% | 12.822 | 12.976 | 12.426 |
Mar 14, 2023 | 12.821 | 0.289 | 2.31% | 12.532 | 12.842 | 12.505 |
Mar 13, 2023 | 12.531 | -0.104 | -0.82% | 12.635 | 12.686 | 12.334 |
Mar 12, 2023 | 12.636 | 0.071 | 0.57% | 12.565 | 12.640 | 12.538 |
Mar 10, 2023 | 12.582 | -0.117 | -0.92% | 12.699 | 12.758 | 12.569 |
Mar 9, 2023 | 12.700 | -0.082 | -0.64% | 12.782 | 12.785 | 12.606 |
Mar 8, 2023 | 12.783 | -0.008 | -0.06% | 12.791 | 12.857 | 12.759 |
Mar 7, 2023 | 12.792 | -0.211 | -1.62% | 13.003 | 13.032 | 12.712 |
Mar 6, 2023 | 13.003 | 0.045 | 0.35% | 12.958 | 13.014 | 12.926 |
Mar 5, 2023 | 12.958 | 0.017 | 0.13% | 12.941 | 12.959 | 12.935 |
Mar 3, 2023 | 12.977 | -0.024 | -0.18% | 13.001 | 13.023 | 12.941 |
Mar 2, 2023 | 13.001 | -0.037 | -0.28% | 13.038 | 13.055 | 12.973 |
Mar 1, 2023 | 13.039 | 0.028 | 0.22% | 13.011 | 13.084 | 12.981 |
Feb 28, 2023 | 13.010 | -0.102 | -0.78% | 13.112 | 13.170 | 12.974 |