
CHF/CZK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CHF/CZK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 24.2958 | -0.0160 | -0.07% | 24.3118 | 24.4093 | 24.2811 |
May 25, 2023 | 24.3115 | -0.0124 | -0.05% | 24.3239 | 24.3690 | 24.1889 |
May 24, 2023 | 24.3216 | -0.0655 | -0.27% | 24.3871 | 24.4045 | 24.2491 |
May 23, 2023 | 24.3836 | 0.0076 | 0.03% | 24.3760 | 24.4352 | 24.2563 |
May 22, 2023 | 24.3756 | -0.0510 | -0.21% | 24.4266 | 24.4980 | 24.3115 |
May 21, 2023 | 24.4268 | 0.0510 | 0.21% | 24.3758 | 24.4359 | 24.3615 |
May 19, 2023 | 24.4167 | 0.1080 | 0.44% | 24.3087 | 24.4575 | 24.3051 |
May 18, 2023 | 24.3082 | 0.0345 | 0.14% | 24.2737 | 24.4080 | 24.2132 |
May 17, 2023 | 24.2757 | -0.0038 | -0.02% | 24.2795 | 24.3659 | 24.1602 |
May 16, 2023 | 24.2805 | 0.0485 | 0.20% | 24.2320 | 24.3507 | 24.2049 |
May 15, 2023 | 24.2342 | 0.0309 | 0.13% | 24.2033 | 24.2851 | 24.1139 |
May 14, 2023 | 24.2049 | 0.0407 | 0.17% | 24.1642 | 24.2094 | 24.1168 |
May 12, 2023 | 24.1816 | 0.0790 | 0.33% | 24.1026 | 24.2708 | 24.1026 |
May 11, 2023 | 24.1054 | 0.1099 | 0.46% | 23.9955 | 24.1258 | 23.9633 |
May 10, 2023 | 23.9944 | 0.0462 | 0.19% | 23.9482 | 24.0655 | 23.8803 |
May 9, 2023 | 23.9490 | 0.0607 | 0.25% | 23.8883 | 23.9719 | 23.8258 |
May 8, 2023 | 23.8894 | 0.0724 | 0.30% | 23.8170 | 23.9068 | 23.8136 |
May 7, 2023 | 23.8180 | 0.0323 | 0.14% | 23.7857 | 23.8267 | 23.7722 |
May 5, 2023 | 23.7991 | -0.1992 | -0.83% | 23.9983 | 24.0206 | 23.7164 |
May 4, 2023 | 23.9969 | -0.0186 | -0.08% | 24.0155 | 24.0334 | 23.8864 |