Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CHF/JPY
CHF/JPY
The base currency token – CHF.cx. The counter currency token – JPY.cx. The CHF.cx/JPY.cx rate is the Swiss Franc/Japanese Yen currency couple. CHF.cx/JPY.cx chart reflects how much the CHF.cx is worth vs. the JPY.cx. After a drop in 2008, the pair has been steadily trading higher, mainly under the influence of aggressive monetary easing, conducted in Japan. Due to different financial properties and low interest rates, the CHF.cx/JPY.cx trade vehicle is regarded as a safe haven and funding currency couple.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CHF/JPY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 143.530 | -0.085 | -0.06% | 143.615 | 143.925 | 143.340 |
| Mar 21, 2023 | 143.620 | 2.240 | 1.58% | 141.380 | 143.680 | 141.055 |
| Mar 20, 2023 | 141.380 | -1.310 | -0.92% | 142.690 | 143.165 | 140.230 |
| Mar 19, 2023 | 142.695 | 0.510 | 0.36% | 142.185 | 142.775 | 141.955 |
| Mar 17, 2023 | 142.260 | -1.255 | -0.87% | 143.515 | 144.150 | 142.020 |
| Mar 16, 2023 | 143.520 | 0.870 | 0.61% | 142.650 | 144.070 | 141.900 |
| Mar 15, 2023 | 142.655 | -4.325 | -2.94% | 146.980 | 147.555 | 142.565 |
| Mar 14, 2023 | 146.980 | 1.170 | 0.80% | 145.810 | 147.520 | 145.780 |
| Mar 13, 2023 | 145.805 | -1.000 | -0.68% | 146.805 | 147.000 | 145.295 |
| Mar 12, 2023 | 146.805 | 0.725 | 0.50% | 146.080 | 146.960 | 145.535 |
| Mar 10, 2023 | 146.605 | 0.445 | 0.30% | 146.160 | 147.600 | 145.710 |
| Mar 9, 2023 | 146.160 | 0.340 | 0.23% | 145.820 | 146.215 | 144.935 |
| Mar 8, 2023 | 145.830 | 0.040 | 0.03% | 145.790 | 146.155 | 145.205 |
| Mar 7, 2023 | 145.785 | -0.305 | -0.21% | 146.090 | 146.335 | 145.305 |
| Mar 6, 2023 | 146.100 | 0.955 | 0.66% | 145.145 | 146.130 | 144.695 |
| Mar 5, 2023 | 145.150 | 0.135 | 0.09% | 145.015 | 145.165 | 144.980 |
| Mar 3, 2023 | 145.075 | -0.040 | -0.03% | 145.115 | 145.580 | 144.850 |
| Mar 2, 2023 | 145.120 | 0.185 | 0.13% | 144.935 | 145.380 | 144.660 |
| Mar 1, 2023 | 144.940 | 0.220 | 0.15% | 144.720 | 145.120 | 144.485 |
| Feb 28, 2023 | 144.715 | -0.955 | -0.66% | 145.670 | 146.280 | 144.385 |