
CHF/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CHF/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 143.530 | -0.085 | -0.06% | 143.615 | 143.925 | 143.340 |
Mar 21, 2023 | 143.620 | 2.240 | 1.58% | 141.380 | 143.680 | 141.055 |
Mar 20, 2023 | 141.380 | -1.310 | -0.92% | 142.690 | 143.165 | 140.230 |
Mar 19, 2023 | 142.695 | 0.510 | 0.36% | 142.185 | 142.775 | 141.955 |
Mar 17, 2023 | 142.260 | -1.255 | -0.87% | 143.515 | 144.150 | 142.020 |
Mar 16, 2023 | 143.520 | 0.870 | 0.61% | 142.650 | 144.070 | 141.900 |
Mar 15, 2023 | 142.655 | -4.325 | -2.94% | 146.980 | 147.555 | 142.565 |
Mar 14, 2023 | 146.980 | 1.170 | 0.80% | 145.810 | 147.520 | 145.780 |
Mar 13, 2023 | 145.805 | -1.000 | -0.68% | 146.805 | 147.000 | 145.295 |
Mar 12, 2023 | 146.805 | 0.725 | 0.50% | 146.080 | 146.960 | 145.535 |
Mar 10, 2023 | 146.605 | 0.445 | 0.30% | 146.160 | 147.600 | 145.710 |
Mar 9, 2023 | 146.160 | 0.340 | 0.23% | 145.820 | 146.215 | 144.935 |
Mar 8, 2023 | 145.830 | 0.040 | 0.03% | 145.790 | 146.155 | 145.205 |
Mar 7, 2023 | 145.785 | -0.305 | -0.21% | 146.090 | 146.335 | 145.305 |
Mar 6, 2023 | 146.100 | 0.955 | 0.66% | 145.145 | 146.130 | 144.695 |
Mar 5, 2023 | 145.150 | 0.135 | 0.09% | 145.015 | 145.165 | 144.980 |
Mar 3, 2023 | 145.075 | -0.040 | -0.03% | 145.115 | 145.580 | 144.850 |
Mar 2, 2023 | 145.120 | 0.185 | 0.13% | 144.935 | 145.380 | 144.660 |
Mar 1, 2023 | 144.940 | 0.220 | 0.15% | 144.720 | 145.120 | 144.485 |
Feb 28, 2023 | 144.715 | -0.955 | -0.66% | 145.670 | 146.280 | 144.385 |