
CHF/PLN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CHF/PLN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 4.73575 | 0.00197 | 0.04% | 4.73378 | 4.73854 | 4.72947 |
Mar 27, 2023 | 4.73435 | 0.01115 | 0.24% | 4.72320 | 4.75074 | 4.70987 |
Mar 26, 2023 | 4.72271 | -0.00051 | -0.01% | 4.72322 | 4.72793 | 4.71517 |
Mar 24, 2023 | 4.73101 | 0.02506 | 0.53% | 4.70595 | 4.76064 | 4.70242 |
Mar 23, 2023 | 4.70593 | 0.01062 | 0.23% | 4.69531 | 4.71933 | 4.67722 |
Mar 22, 2023 | 4.69614 | -0.01192 | -0.25% | 4.70806 | 4.72012 | 4.68549 |
Mar 21, 2023 | 4.70802 | -0.00443 | -0.09% | 4.71245 | 4.72534 | 4.68918 |
Mar 20, 2023 | 4.71330 | -0.02932 | -0.62% | 4.74262 | 4.77888 | 4.69702 |
Mar 19, 2023 | 4.74262 | 0.00325 | 0.07% | 4.73937 | 4.75126 | 4.71230 |
Mar 17, 2023 | 4.74907 | -0.01003 | -0.21% | 4.75910 | 4.77838 | 4.73791 |
Mar 16, 2023 | 4.75938 | -0.00540 | -0.11% | 4.76478 | 4.79139 | 4.74357 |
Mar 15, 2023 | 4.76524 | -0.02340 | -0.49% | 4.78864 | 4.83949 | 4.74523 |
Mar 14, 2023 | 4.78922 | 0.01263 | 0.26% | 4.77659 | 4.80625 | 4.76666 |
Mar 13, 2023 | 4.77685 | 0.01668 | 0.35% | 4.76017 | 4.83259 | 4.74140 |
Mar 12, 2023 | 4.76009 | 0.01936 | 0.41% | 4.74073 | 4.77442 | 4.73384 |
Mar 10, 2023 | 4.76817 | 0.02767 | 0.58% | 4.74050 | 4.77853 | 4.73637 |
Mar 9, 2023 | 4.74050 | 0.02985 | 0.63% | 4.71065 | 4.75333 | 4.70978 |
Mar 8, 2023 | 4.71071 | -0.00349 | -0.07% | 4.71420 | 4.73544 | 4.69024 |
Mar 7, 2023 | 4.71421 | 0.00928 | 0.20% | 4.70493 | 4.72244 | 4.69704 |
Mar 6, 2023 | 4.70503 | -0.01723 | -0.36% | 4.72226 | 4.74079 | 4.68874 |