
CHF/SGD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CHF/SGD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.45169 | -0.00192 | -0.13% | 1.45361 | 1.45375 | 1.45120 |
Mar 30, 2023 | 1.45352 | 0.00615 | 0.42% | 1.44737 | 1.45523 | 1.44551 |
Mar 29, 2023 | 1.44737 | 0.00492 | 0.34% | 1.44245 | 1.44956 | 1.44148 |
Mar 28, 2023 | 1.44246 | -0.01139 | -0.78% | 1.45385 | 1.45432 | 1.43940 |
Mar 27, 2023 | 1.45384 | 0.00507 | 0.35% | 1.44877 | 1.45546 | 1.44810 |
Mar 26, 2023 | 1.44879 | 0.00151 | 0.10% | 1.44728 | 1.44911 | 1.44601 |
Mar 24, 2023 | 1.44625 | -0.00195 | -0.13% | 1.44820 | 1.45284 | 1.44547 |
Mar 23, 2023 | 1.44822 | -0.00203 | -0.14% | 1.45025 | 1.45434 | 1.44147 |
Mar 22, 2023 | 1.45024 | -0.00008 | -0.01% | 1.45032 | 1.45135 | 1.44076 |
Mar 21, 2023 | 1.45031 | 0.01133 | 0.79% | 1.43898 | 1.45218 | 1.43732 |
Mar 20, 2023 | 1.43900 | -0.00666 | -0.46% | 1.44566 | 1.45158 | 1.43767 |
Mar 19, 2023 | 1.44565 | 0.00148 | 0.10% | 1.44417 | 1.44675 | 1.44302 |
Mar 17, 2023 | 1.44477 | -0.00339 | -0.23% | 1.44816 | 1.45265 | 1.44299 |
Mar 16, 2023 | 1.44817 | -0.00219 | -0.15% | 1.45036 | 1.45807 | 1.44523 |
Mar 15, 2023 | 1.45036 | -0.02019 | -1.37% | 1.47055 | 1.47188 | 1.44540 |
Mar 14, 2023 | 1.47054 | -0.00557 | -0.38% | 1.47611 | 1.47929 | 1.46744 |
Mar 13, 2023 | 1.47611 | 0.01008 | 0.69% | 1.46603 | 1.48614 | 1.46515 |
Mar 12, 2023 | 1.46602 | 0.00142 | 0.10% | 1.46460 | 1.47237 | 1.45916 |
Mar 10, 2023 | 1.46326 | 0.01298 | 0.89% | 1.45028 | 1.46973 | 1.45009 |
Mar 9, 2023 | 1.45024 | 0.01227 | 0.85% | 1.43797 | 1.45147 | 1.43791 |