
CHF/SEK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CHF/SEK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11.25386 | 0.02483 | 0.22% | 11.22903 | 11.25591 | 11.22655 |
Jan 30, 2023 | 11.22913 | 0.05210 | 0.47% | 11.17703 | 11.25687 | 11.15650 |
Jan 29, 2023 | 11.17709 | 0.03391 | 0.30% | 11.14318 | 11.18060 | 11.13840 |
Jan 27, 2023 | 11.18317 | 0.03249 | 0.29% | 11.15068 | 11.20991 | 11.11923 |
Jan 26, 2023 | 11.15065 | 0.04166 | 0.38% | 11.10899 | 11.19967 | 11.10249 |
Jan 25, 2023 | 11.10893 | 0.05094 | 0.46% | 11.05799 | 11.15766 | 11.02452 |
Jan 24, 2023 | 11.05798 | -0.04147 | -0.37% | 11.09945 | 11.10367 | 11.02430 |
Jan 23, 2023 | 11.09945 | -0.06431 | -0.58% | 11.16376 | 11.17101 | 11.06520 |
Jan 22, 2023 | 11.16443 | 0.02553 | 0.23% | 11.13890 | 11.17548 | 11.10917 |
Jan 20, 2023 | 11.16864 | -0.08354 | -0.74% | 11.25218 | 11.26862 | 11.15793 |
Jan 19, 2023 | 11.25212 | -0.01678 | -0.15% | 11.26890 | 11.31483 | 11.18501 |
Jan 18, 2023 | 11.26890 | -0.03220 | -0.28% | 11.30110 | 11.30361 | 11.21971 |
Jan 17, 2023 | 11.30110 | 0.07153 | 0.64% | 11.22957 | 11.32599 | 11.22189 |
Jan 16, 2023 | 11.22957 | 0.06038 | 0.54% | 11.16919 | 11.27302 | 11.16154 |
Jan 15, 2023 | 11.16919 | 0.02977 | 0.27% | 11.13942 | 11.18385 | 11.13914 |
Jan 13, 2023 | 11.20784 | -0.00682 | -0.06% | 11.21466 | 11.25122 | 11.16031 |
Jan 12, 2023 | 11.21440 | -0.01420 | -0.13% | 11.22860 | 11.27296 | 11.14407 |
Jan 11, 2023 | 11.22766 | -0.05855 | -0.52% | 11.28621 | 11.34141 | 11.19002 |
Jan 10, 2023 | 11.28648 | 0.00036 | 0.00% | 11.28612 | 11.31437 | 11.22263 |
Jan 9, 2023 | 11.28606 | -0.04990 | -0.44% | 11.33596 | 11.36489 | 11.24622 |