


Market news
TRX/BTC முந்தைய விலை
தேதி | முடிவு | மாற்றம் | மாற்றம்(%) | ஆரம்பம் | அதிகம் | குறைவு |
---|---|---|---|---|---|---|
May 31, 2023 | 0.00000272 | -0.00000001 | -0.37% | 0.00000273 | 0.00000273 | 0.00000271 |
May 30, 2023 | 0.00000272 | 0.00000001 | 0.37% | 0.00000271 | 0.00000273 | 0.00000270 |
May 29, 2023 | 0.00000272 | -0.00000001 | -0.37% | 0.00000273 | 0.00000276 | 0.00000271 |
May 28, 2023 | 0.00000273 | -0.00000012 | -4.21% | 0.00000285 | 0.00000285 | 0.00000272 |
May 27, 2023 | 0.00000284 | 0.00000005 | 1.79% | 0.00000279 | 0.00000285 | 0.00000278 |
May 26, 2023 | 0.00000279 | -0.00000008 | -2.79% | 0.00000287 | 0.00000290 | 0.00000279 |
May 25, 2023 | 0.00000287 | -0.00000002 | -0.69% | 0.00000289 | 0.00000295 | 0.00000287 |
May 24, 2023 | 0.00000288 | 0.00000003 | 1.05% | 0.00000285 | 0.00000291 | 0.00000283 |
May 23, 2023 | 0.00000285 | -0.00000003 | -1.04% | 0.00000288 | 0.00000290 | 0.00000281 |
May 22, 2023 | 0.00000287 | 0.00000011 | 3.99% | 0.00000276 | 0.00000291 | 0.00000275 |
May 21, 2023 | 0.00000277 | 0.00000012 | 4.53% | 0.00000265 | 0.00000282 | 0.00000263 |
May 20, 2023 | 0.00000265 | 0.00000005 | 1.92% | 0.00000260 | 0.00000268 | 0.00000260 |
May 19, 2023 | 0.00000260 | 0.00000002 | 0.78% | 0.00000258 | 0.00000261 | 0.00000258 |
May 18, 2023 | 0.00000259 | 0.00000003 | 1.17% | 0.00000256 | 0.00000261 | 0.00000253 |
May 17, 2023 | 0.00000256 | -0.00000002 | -0.78% | 0.00000258 | 0.00000262 | 0.00000255 |
May 16, 2023 | 0.00000258 | 0.00000002 | 0.78% | 0.00000256 | 0.00000259 | 0.00000255 |
May 15, 2023 | 0.00000255 | 0.00000001 | 0.39% | 0.00000254 | 0.00000255 | 0.00000251 |
May 14, 2023 | 0.00000255 | -0.00000001 | -0.39% | 0.00000256 | 0.00000257 | 0.00000252 |
May 13, 2023 | 0.00000256 | 0.00000001 | 0.39% | 0.00000255 | 0.00000256 | 0.00000252 |
May 12, 2023 | 0.00000255 | 0.00000008 | 3.24% | 0.00000247 | 0.00000261 | 0.00000247 |