


ข่าวการตลาด
SHIB/BTC ประวัติราคา
วันที่ | ปิด | เปลี่ยน | เปลี่ยน(%) | เปิด | สูง | ต่ำ |
---|---|---|---|---|---|---|
Aug 7, 2022 | 0.000000000513 | -0.000000000001 | -0.19% | 0.000000000514 | 0.000000000515 | 0.000000000510 |
Aug 6, 2022 | 0.000000000515 | 0.000000000002 | 0.39% | 0.000000000513 | 0.000000000522 | 0.000000000511 |
Aug 5, 2022 | 0.000000000513 | -0.000000000004 | -0.77% | 0.000000000517 | 0.000000000519 | 0.000000000509 |
Aug 4, 2022 | 0.000000000516 | 0.000000000004 | 0.78% | 0.000000000512 | 0.000000000517 | 0.000000000505 |
Aug 3, 2022 | 0.000000000512 | 0.000000000007 | 1.39% | 0.000000000505 | 0.000000000512 | 0.000000000503 |
Aug 2, 2022 | 0.000000000504 | -0.000000000003 | -0.59% | 0.000000000507 | 0.000000000513 | 0.000000000496 |
Aug 1, 2022 | 0.000000000507 | 0.000000000011 | 2.22% | 0.000000000496 | 0.000000000537 | 0.000000000495 |
Jul 31, 2022 | 0.000000000495 | -0.000000000003 | -0.60% | 0.000000000498 | 0.000000000505 | 0.000000000493 |
Jul 30, 2022 | 0.000000000497 | 0.000000000009 | 1.84% | 0.000000000488 | 0.000000000520 | 0.000000000482 |
Jul 29, 2022 | 0.000000000488 | -0.000000000002 | -0.41% | 0.000000000490 | 0.000000000507 | 0.000000000480 |
Jul 28, 2022 | 0.000000000490 | -0.000000000005 | -1.01% | 0.000000000495 | 0.000000000503 | 0.000000000481 |
Jul 27, 2022 | 0.000000000495 | -0.000000000010 | -1.98% | 0.000000000505 | 0.000000000505 | 0.000000000485 |
Jul 26, 2022 | 0.000000000504 | 0.000000000007 | 1.41% | 0.000000000497 | 0.000000000505 | 0.000000000485 |
Jul 25, 2022 | 0.000000000496 | -0.000000000010 | -1.98% | 0.000000000506 | 0.000000000513 | 0.000000000493 |
Jul 24, 2022 | 0.000000000507 | -0.000000000002 | -0.39% | 0.000000000509 | 0.000000000514 | 0.000000000505 |
Jul 23, 2022 | 0.000000000510 | 0.000000000000 | 0.00% | 0.000000000510 | 0.000000000520 | 0.000000000505 |
Jul 22, 2022 | 0.000000000509 | -0.000000000003 | -0.59% | 0.000000000512 | 0.000000000523 | 0.000000000503 |
Jul 21, 2022 | 0.000000000512 | 0.000000000005 | 0.99% | 0.000000000507 | 0.000000000518 | 0.000000000499 |
Jul 20, 2022 | 0.000000000506 | -0.000000000007 | -1.36% | 0.000000000513 | 0.000000000550 | 0.000000000501 |
Jul 19, 2022 | 0.000000000513 | -0.000000000013 | -2.47% | 0.000000000526 | 0.000000000543 | 0.000000000511 |