0x to US Dollar | 0x/USD Live Chart

0x/USD

Mababa: 0.2194 Mataas: 0.22611

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
Jun 1, 2023	0.22005	-0.00486	-2.16%	0.22491	0.22527	0.21769
May 31, 2023	0.22497	-0.00474	-2.06%	0.22971	0.23071	0.21831
May 30, 2023	0.22991	0.00441	1.96%	0.22550	0.23088	0.22339
May 29, 2023	0.22560	-0.00113	-0.50%	0.22673	0.22825	0.22311
May 28, 2023	0.22679	0.00752	3.43%	0.21927	0.23022	0.21797
May 27, 2023	0.21937	0.00101	0.46%	0.21836	0.22064	0.21735
May 26, 2023	0.21846	0.00099	0.46%	0.21747	0.22001	0.21507
May 25, 2023	0.21753	-0.00282	-1.28%	0.22035	0.22121	0.21373
May 24, 2023	0.22041	-0.00626	-2.76%	0.22667	0.22697	0.21737
May 23, 2023	0.22677	0.00667	3.03%	0.22010	0.22708	0.21850
May 22, 2023	0.22016	0.00045	0.20%	0.21971	0.22297	0.21559
May 21, 2023	0.21971	-0.00803	-3.53%	0.22774	0.22841	0.21810
May 20, 2023	0.22784	-0.00067	-0.29%	0.22851	0.22873	0.22503
May 19, 2023	0.22861	0.00045	0.20%	0.22816	0.23016	0.22606
May 18, 2023	0.22826	-0.00362	-1.56%	0.23188	0.23346	0.22287
May 17, 2023	0.23198	0.00291	1.27%	0.22907	0.23358	0.22066
May 16, 2023	0.22917	0.00686	3.09%	0.22231	0.22952	0.21990
May 15, 2023	0.22237	0.00052	0.23%	0.22185	0.22619	0.21765
May 14, 2023	0.22195	0.00506	2.33%	0.21689	0.22195	0.21353
May 13, 2023	0.21699	-0.00170	-0.78%	0.21869	0.21935	0.21369