0x/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0x/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.19423 -0.00104 -0.53% 0.19527 0.19623 0.19375
Dec 4, 2022 0.19533 0.00626 3.31% 0.18907 0.19673 0.18867
Dec 3, 2022 0.18917 -0.00279 -1.45% 0.19196 0.19786 0.18757
Dec 2, 2022 0.19202 -0.00044 -0.23% 0.19246 0.19342 0.18526
Dec 1, 2022 0.19256 -0.00581 -2.93% 0.19837 0.19863 0.18967
Nov 30, 2022 0.19843 0.01232 6.62% 0.18611 0.21435 0.18611
Nov 29, 2022 0.18617 0.00222 1.21% 0.18395 0.18773 0.18157
Nov 28, 2022 0.18401 -0.00504 -2.67% 0.18905 0.19041 0.17897
Nov 27, 2022 0.18915 -0.00265 -1.38% 0.19180 0.21551 0.18773
Nov 26, 2022 0.19174 -0.00108 -0.56% 0.19282 0.19578 0.18883
Nov 25, 2022 0.19288 -0.00598 -3.01% 0.19886 0.19961 0.18911
Nov 24, 2022 0.19892 0.00114 0.58% 0.19778 0.22208 0.19553
Nov 23, 2022 0.19788 0.00681 3.56% 0.19107 0.19824 0.18857
Nov 22, 2022 0.19108 0.01185 6.61% 0.17923 0.19127 0.17311
Nov 21, 2022 0.17922 0.00336 1.91% 0.17586 0.18779 0.17117
Nov 20, 2022 0.17589 -0.01202 -6.40% 0.18791 0.20331 0.17570
Nov 19, 2022 0.18791 0.00808 4.49% 0.17983 0.19055 0.17705
Nov 18, 2022 0.17989 0.00287 1.62% 0.17702 0.18233 0.17686
Nov 17, 2022 0.17701 -0.00251 -1.40% 0.17952 0.18113 0.17407
Nov 16, 2022 0.17951 -0.00528 -2.86% 0.18479 0.18569 0.17352