1INCH/BTC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
1INCH/BTC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.00001403 | -0.00000007 | -0.50% | 0.00001410 | 0.00001422 | 0.00001403 |
| May 30, 2023 | 0.00001414 | 0.00000006 | 0.43% | 0.00001408 | 0.00001421 | 0.00001400 |
| May 29, 2023 | 0.00001408 | -0.00000026 | -1.81% | 0.00001434 | 0.00001434 | 0.00001406 |
| May 28, 2023 | 0.00001431 | -0.00000039 | -2.65% | 0.00001470 | 0.00001470 | 0.00001428 |
| May 27, 2023 | 0.00001466 | -0.00000001 | -0.07% | 0.00001467 | 0.00001471 | 0.00001453 |
| May 26, 2023 | 0.00001467 | -0.00000001 | -0.07% | 0.00001468 | 0.00001478 | 0.00001455 |
| May 25, 2023 | 0.00001472 | 0.00000003 | 0.20% | 0.00001469 | 0.00001487 | 0.00001458 |
| May 24, 2023 | 0.00001465 | 0.00000000 | 0.00% | 0.00001465 | 0.00001475 | 0.00001440 |
| May 23, 2023 | 0.00001465 | -0.00000005 | -0.34% | 0.00001470 | 0.00001474 | 0.00001450 |
| May 22, 2023 | 0.00001470 | 0.00000002 | 0.14% | 0.00001468 | 0.00001475 | 0.00001453 |
| May 21, 2023 | 0.00001468 | -0.00000011 | -0.74% | 0.00001479 | 0.00001480 | 0.00001451 |
| May 20, 2023 | 0.00001478 | -0.00000002 | -0.14% | 0.00001480 | 0.00001485 | 0.00001469 |
| May 19, 2023 | 0.00001479 | -0.00000006 | -0.40% | 0.00001485 | 0.00001490 | 0.00001473 |
| May 18, 2023 | 0.00001486 | -0.00000019 | -1.26% | 0.00001505 | 0.00001506 | 0.00001469 |
| May 17, 2023 | 0.00001506 | -0.00000023 | -1.50% | 0.00001529 | 0.00001538 | 0.00001494 |
| May 16, 2023 | 0.00001525 | 0.00000014 | 0.93% | 0.00001511 | 0.00001539 | 0.00001507 |
| May 15, 2023 | 0.00001513 | -0.00000011 | -0.72% | 0.00001524 | 0.00001528 | 0.00001505 |
| May 14, 2023 | 0.00001525 | 0.00000007 | 0.46% | 0.00001518 | 0.00001532 | 0.00001503 |
| May 13, 2023 | 0.00001522 | -0.00000018 | -1.17% | 0.00001540 | 0.00001540 | 0.00001510 |
| May 12, 2023 | 0.00001536 | 0.00000029 | 1.92% | 0.00001507 | 0.00001545 | 0.00001481 |