iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADA/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 6, 2022 0.00001869 -0.00000008 -0.43% 0.00001877 0.00001878 0.00001867
Dec 5, 2022 0.00001876 -0.00000002 -0.11% 0.00001878 0.00001888 0.00001860
Dec 4, 2022 0.00001878 -0.00000008 -0.42% 0.00001886 0.00001899 0.00001870
Dec 3, 2022 0.00001886 0.00000026 1.40% 0.00001860 0.00001915 0.00001859
Dec 2, 2022 0.00001860 0.00000014 0.76% 0.00001846 0.00001876 0.00001835
Dec 1, 2022 0.00001846 -0.00000006 -0.32% 0.00001852 0.00001861 0.00001834
Nov 30, 2022 0.00001852 -0.00000021 -1.12% 0.00001873 0.00001886 0.00001836
Nov 29, 2022 0.00001873 -0.00000012 -0.64% 0.00001885 0.00001892 0.00001859
Nov 28, 2022 0.00001884 -0.00000012 -0.63% 0.00001896 0.00001900 0.00001858
Nov 27, 2022 0.00001897 -0.00000003 -0.16% 0.00001900 0.00001919 0.00001892
Nov 26, 2022 0.00001899 0.00000001 0.05% 0.00001898 0.00001930 0.00001889
Nov 25, 2022 0.00001898 -0.00000001 -0.05% 0.00001899 0.00001908 0.00001860
Nov 24, 2022 0.00001899 -0.00000013 -0.68% 0.00001912 0.00001917 0.00001881
Nov 23, 2022 0.00001911 -0.00000009 -0.47% 0.00001920 0.00001926 0.00001883
Nov 22, 2022 0.00001919 -0.00000005 -0.26% 0.00001924 0.00001949 0.00001896
Nov 21, 2022 0.00001924 0.00000014 0.73% 0.00001910 0.00001935 0.00001875
Nov 20, 2022 0.00001910 -0.00000048 -2.45% 0.00001958 0.00001973 0.00001902
Nov 19, 2022 0.00001958 0.00000014 0.72% 0.00001944 0.00001970 0.00001935
Nov 18, 2022 0.00001943 0.00000004 0.21% 0.00001939 0.00001975 0.00001925
Nov 17, 2022 0.00001940 -0.00000045 -2.27% 0.00001985 0.00001994 0.00001930