ALGO/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ALGO/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 2, 2023 0.1441 0.0022 1.55% 0.1419 0.1441 0.1404
Jun 1, 2023 0.1418 0.0005 0.35% 0.1413 0.1424 0.1385
May 31, 2023 0.1414 -0.0033 -2.28% 0.1447 0.1460 0.1392
May 30, 2023 0.1449 -0.0002 -0.14% 0.1451 0.1461 0.1424
May 29, 2023 0.1450 -0.0016 -1.09% 0.1466 0.1478 0.1440
May 28, 2023 0.1465 0.0024 1.67% 0.1441 0.1474 0.1437
May 27, 2023 0.1440 0.0004 0.28% 0.1436 0.1453 0.1424
May 26, 2023 0.1435 -0.0001 -0.07% 0.1436 0.1447 0.1408
May 25, 2023 0.1437 -0.0041 -2.77% 0.1478 0.1482 0.1431
May 24, 2023 0.1477 -0.0077 -4.95% 0.1554 0.1555 0.1474
May 23, 2023 0.1553 0.0008 0.52% 0.1545 0.1579 0.1541
May 22, 2023 0.1544 -0.0003 -0.19% 0.1547 0.1555 0.1523
May 21, 2023 0.1548 -0.0028 -1.78% 0.1576 0.1578 0.1536
May 20, 2023 0.1574 -0.0005 -0.32% 0.1579 0.1585 0.1568
May 19, 2023 0.1578 -0.0002 -0.13% 0.1580 0.1602 0.1574
May 18, 2023 0.1579 -0.0070 -4.24% 0.1649 0.1650 0.1560
May 17, 2023 0.1648 0.0027 1.67% 0.1621 0.1664 0.1591
May 16, 2023 0.1620 0.0022 1.38% 0.1598 0.1632 0.1577
May 15, 2023 0.1597 0.0036 2.31% 0.1561 0.1616 0.1540
May 14, 2023 0.1560 0.0009 0.58% 0.1551 0.1584 0.1539