ANT/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ANT/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 3.3072 | -0.0208 | -0.62% | 3.3280 | 3.3480 | 3.2642 |
| Jun 5, 2023 | 3.3283 | -0.2198 | -6.19% | 3.5481 | 3.5803 | 3.1697 |
| Jun 4, 2023 | 3.5557 | -0.0035 | -0.10% | 3.5592 | 3.7318 | 3.5360 |
| Jun 3, 2023 | 3.5610 | 0.0057 | 0.16% | 3.5553 | 3.5755 | 3.4862 |
| Jun 2, 2023 | 3.5594 | -0.0125 | -0.35% | 3.5719 | 3.6057 | 3.5333 |
| Jun 1, 2023 | 3.5718 | 0.0656 | 1.87% | 3.5062 | 3.6229 | 3.4306 |
| May 31, 2023 | 3.5064 | -0.0458 | -1.29% | 3.5522 | 3.5881 | 3.4273 |
| May 30, 2023 | 3.5637 | -0.0217 | -0.61% | 3.5854 | 3.6076 | 3.5047 |
| May 29, 2023 | 3.5853 | 0.0473 | 1.34% | 3.5380 | 3.6742 | 3.5072 |
| May 28, 2023 | 3.5375 | 0.0635 | 1.83% | 3.4740 | 3.5974 | 3.4202 |
| May 27, 2023 | 3.4789 | 0.1310 | 3.91% | 3.3479 | 3.4986 | 3.3433 |
| May 26, 2023 | 3.3507 | -0.1527 | -4.36% | 3.5034 | 3.5095 | 3.3424 |
| May 25, 2023 | 3.5039 | -0.0654 | -1.83% | 3.5693 | 3.6635 | 3.4951 |
| May 24, 2023 | 3.5737 | -0.0748 | -2.05% | 3.6485 | 3.6485 | 3.4815 |
| May 23, 2023 | 3.6535 | 0.1334 | 3.79% | 3.5201 | 3.7324 | 3.5082 |
| May 22, 2023 | 3.5212 | 0.0948 | 2.77% | 3.4264 | 3.5641 | 3.3846 |
| May 21, 2023 | 3.4353 | 0.0084 | 0.25% | 3.4269 | 3.5267 | 3.4149 |
| May 20, 2023 | 3.4268 | 0.0850 | 2.54% | 3.3418 | 3.4669 | 3.3280 |
| May 19, 2023 | 3.3411 | 0.1579 | 4.96% | 3.1832 | 3.3676 | 3.1534 |
| May 18, 2023 | 3.1832 | -0.0602 | -1.86% | 3.2434 | 3.3151 | 3.1700 |