ANT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ANT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 26, 2022 1.8213 0.0186 1.03% 1.8027 1.8407 1.7977
Nov 25, 2022 1.8037 -0.0654 -3.50% 1.8691 1.8721 1.7874
Nov 24, 2022 1.8701 0.0018 0.10% 1.8683 1.8982 1.8387
Nov 23, 2022 1.8683 0.0297 1.62% 1.8386 1.8882 1.8084
Nov 22, 2022 1.8386 0.0298 1.65% 1.8088 1.8487 1.7489
Nov 21, 2022 1.8088 0.0594 3.40% 1.7494 1.8585 1.6408
Nov 20, 2022 1.7494 -0.3438 -16.42% 2.0932 2.0981 1.7196
Nov 19, 2022 2.0932 -0.0796 -3.66% 2.1728 2.2997 2.0812
Nov 18, 2022 2.1738 0.1659 8.26% 2.0079 2.1947 2.0069
Nov 17, 2022 2.0089 0.0428 2.18% 1.9661 2.0511 1.9045
Nov 16, 2022 1.9651 0.1039 5.58% 1.8612 2.0007 1.8339
Nov 15, 2022 1.8612 -0.0370 -1.95% 1.8982 2.0019 1.8178
Nov 14, 2022 1.8972 0.0970 5.39% 1.8002 1.9897 1.6816
Nov 13, 2022 1.8002 0.0373 2.12% 1.7629 1.8179 1.6811
Nov 12, 2022 1.7629 -0.2034 -10.34% 1.9663 1.9685 1.7349
Nov 11, 2022 1.9665 0.1506 8.29% 1.8159 2.1162 1.7988
Nov 10, 2022 1.8156 0.1681 10.20% 1.6475 1.8329 1.5799
Nov 9, 2022 1.6465 -0.0716 -4.17% 1.7181 1.7945 1.5745
Nov 8, 2022 1.7181 -0.1838 -9.66% 1.9019 2.0748 1.5644
Nov 7, 2022 1.9009 0.0528 2.86% 1.8481 1.9799 1.8170