APE/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

APE/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 4.0311 -0.1087 -2.63% 4.1398 4.1507 4.0153
Dec 6, 2022 4.1389 0.2373 6.08% 3.9016 4.2793 3.8719
Dec 5, 2022 3.9025 -0.0406 -1.03% 3.9431 4.2110 3.8482
Dec 4, 2022 3.9441 0.1187 3.10% 3.8254 3.9816 3.8234
Dec 3, 2022 3.8264 -0.0969 -2.47% 3.9233 3.9984 3.8205
Dec 2, 2022 3.9213 0.0702 1.82% 3.8511 4.0044 3.7364
Dec 1, 2022 3.8491 -0.1978 -4.89% 4.0469 4.0548 3.8096
Nov 30, 2022 4.0479 0.0178 0.44% 4.0301 4.4108 3.8818
Nov 29, 2022 4.0311 0.0178 0.44% 4.0133 4.1636 3.9717
Nov 28, 2022 4.0123 0.2185 5.76% 3.7938 4.2001 3.4803
Nov 27, 2022 3.7928 0.2680 7.60% 3.5248 3.9025 3.4912
Nov 26, 2022 3.5238 0.3282 10.27% 3.1956 3.6019 3.1827
Nov 25, 2022 3.1946 -0.0929 -2.83% 3.2875 3.3004 3.1422
Nov 24, 2022 3.2865 -0.1246 -3.65% 3.4111 3.4329 3.2015
Nov 23, 2022 3.4131 0.1799 5.56% 3.2332 3.4556 3.1135
Nov 22, 2022 3.2312 0.1098 3.52% 3.1214 3.2430 2.8159
Nov 21, 2022 3.1234 0.1216 4.05% 3.0018 3.1639 2.8723
Nov 20, 2022 3.0028 -0.2768 -8.44% 3.2796 3.3202 2.9108
Nov 19, 2022 3.2786 0.1483 4.74% 3.1303 3.3607 3.0097
Nov 18, 2022 3.1313 0.2847 10.00% 2.8466 3.1926 2.8416