ATOM/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ATOM/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 10.2022 | -0.1993 | -1.92% | 10.4015 | 10.4338 | 10.1676 |
| May 31, 2023 | 10.4025 | -0.3690 | -3.43% | 10.7715 | 10.8256 | 10.3696 |
| May 30, 2023 | 10.7745 | 0.0797 | 0.75% | 10.6948 | 10.8467 | 10.6680 |
| May 29, 2023 | 10.6938 | -0.1826 | -1.68% | 10.8764 | 10.9130 | 10.6461 |
| May 28, 2023 | 10.8774 | 0.3842 | 3.66% | 10.4932 | 10.8967 | 10.4574 |
| May 27, 2023 | 10.4912 | 0.0118 | 0.11% | 10.4794 | 10.5433 | 10.4025 |
| May 26, 2023 | 10.4774 | 0.0607 | 0.58% | 10.4167 | 10.5500 | 10.3623 |
| May 25, 2023 | 10.4197 | 0.0624 | 0.60% | 10.3573 | 10.4978 | 10.1778 |
| May 24, 2023 | 10.3563 | -0.1120 | -1.07% | 10.4683 | 10.4743 | 10.1448 |
| May 23, 2023 | 10.4703 | 0.0373 | 0.36% | 10.4330 | 10.5641 | 10.3905 |
| May 22, 2023 | 10.4320 | 0.0155 | 0.15% | 10.4165 | 10.5268 | 10.2702 |
| May 21, 2023 | 10.4175 | -0.1396 | -1.32% | 10.5571 | 10.5650 | 10.3515 |
| May 20, 2023 | 10.5561 | -0.0018 | -0.02% | 10.5579 | 10.5850 | 10.4659 |
| May 19, 2023 | 10.5589 | -0.1199 | -1.12% | 10.6788 | 10.6880 | 10.3687 |
| May 18, 2023 | 10.6778 | -0.1988 | -1.83% | 10.8766 | 10.9439 | 10.4438 |
| May 17, 2023 | 10.8766 | 0.0479 | 0.44% | 10.8287 | 11.0191 | 10.6647 |
| May 16, 2023 | 10.8277 | 0.0886 | 0.83% | 10.7391 | 10.8819 | 10.6383 |
| May 15, 2023 | 10.7401 | -0.1221 | -1.12% | 10.8622 | 11.0463 | 10.6742 |
| May 14, 2023 | 10.8632 | 0.0336 | 0.31% | 10.8296 | 11.0465 | 10.7521 |
| May 13, 2023 | 10.8306 | -0.2616 | -2.36% | 11.0922 | 11.1131 | 10.7618 |