AUD/CAD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/CAD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 0.89995 -0.00165 -0.18% 0.90160 0.90215 0.89835
Aug 16, 2022 0.90165 -0.00400 -0.44% 0.90565 0.90755 0.90120
Aug 15, 2022 0.90570 -0.00365 -0.40% 0.90935 0.91010 0.90475
Aug 14, 2022 0.90935 0.00040 0.04% 0.90895 0.91020 0.90850
Aug 12, 2022 0.90970 0.00335 0.37% 0.90635 0.91055 0.90510
Aug 11, 2022 0.90630 0.00175 0.19% 0.90455 0.90945 0.90315
Aug 10, 2022 0.90460 0.00860 0.96% 0.89600 0.90745 0.89530
Aug 9, 2022 0.89605 -0.00230 -0.26% 0.89835 0.89900 0.89590
Aug 8, 2022 0.89835 0.00490 0.55% 0.89345 0.90040 0.89300
Aug 7, 2022 0.89345 0.00050 0.06% 0.89295 0.89395 0.89295
Aug 5, 2022 0.89400 -0.00165 -0.18% 0.89565 0.89745 0.89140
Aug 4, 2022 0.89560 0.00390 0.44% 0.89170 0.89700 0.89145
Aug 3, 2022 0.89170 0.00370 0.42% 0.88800 0.89285 0.88765
Aug 2, 2022 0.88795 -0.01420 -1.57% 0.90215 0.90270 0.88780
Aug 1, 2022 0.90210 0.00890 1.00% 0.89320 0.90295 0.89305
Jul 31, 2022 0.89320 -0.00070 -0.08% 0.89390 0.89445 0.89315
Jul 29, 2022 0.89415 -0.00190 -0.21% 0.89605 0.89935 0.88785
Jul 28, 2022 0.89605 -0.00035 -0.04% 0.89640 0.89760 0.89285
Jul 27, 2022 0.89635 0.00210 0.23% 0.89425 0.89825 0.88995
Jul 26, 2022 0.89420 0.00110 0.12% 0.89310 0.89635 0.89165